Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jupiter Us Smaller Companies Plc LSE:JUS London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,335.00 1,330.00 1,340.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 0.9 -1.0 - 160

Jupiter Us Smaller Compa... (JUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20211,335.000.000.0%1,335.001,335.000.00
13 May 20211,335.000.000.0%1,335.001,335.000.00
12 May 20211,335.000.000.0%1,335.001,335.000.00
11 May 20211,335.00-22.50-1.66%1,330.001,350.00180,307
10 May 20211,357.50-22.50-1.63%1,357.501,370.0029,015
07 May 20211,380.005.000.36%1,370.001,390.0040,427
06 May 20211,375.000.000.0%1,370.001,375.0015,513
05 May 20211,375.00-5.00-0.36%1,370.001,375.0033,610
04 May 20211,380.00-2.50-0.18%1,370.001,380.0034,066
30 Apr 20211,382.507.500.55%1,375.001,382.50108,871
29 Apr 20211,375.005.000.36%1,375.001,375.0047,684
28 Apr 20211,370.0035.002.62%1,370.001,390.0026,700
27 Apr 20211,335.00-75.00-5.32%1,335.001,425.0055,353
26 Apr 20211,410.0017.501.26%1,410.001,410.00125,534
23 Apr 20211,392.50-2.50-0.18%1,392.501,392.5011,561
22 Apr 20211,395.005.000.36%1,395.001,395.008,376
21 Apr 20211,390.007.500.54%1,390.001,395.009,019
20 Apr 20211,382.50-20.00-1.43%1,382.501,390.0018,589
19 Apr 20211,402.502.500.18%1,402.501,402.5018,547
Download more Jupiter Us Smaller Companies Plc Historical Data

Jupiter Us Smaller Companies Plc (JUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,370.001,370.001,330.001,338.12104,661-35.00-2.55%
1 Month1,402.501,425.001,330.001,370.6447,698-67.50-4.81%
3 Months1,265.001,425.001,170.001,326.4240,49670.005.53%
6 Months1,090.001,425.001,060.001,271.7831,856245.0022.48%
1 Year824.001,425.00824.001,146.5126,107511.0062.01%
3 Years957.001,425.00644.001,067.9520,670378.0039.5%
5 Years631.001,425.00623.00959.3623,135704.00111.57%
ADVFN Advertorial
Your Recent History
LSE
JUS
Jupiter Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 14:03:02