Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.75% 4.425p 4.30p 4.55p 4.575p 4.30p 4.55p 3,590,985 13:09:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 49.49

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20174.5500001+0.13+2.82%4.32499984.59999995,971,318
15 Sep 20174.4250001+0.10+2.31%4.32499984.59999994,944,965
14 Sep 20174.3249998+0.10+2.37%4.17500014.32499985,371,476
13 Sep 20174.2249999+0.05+1.20%4.09999994.254,321,290
12 Sep 20174.1750001+0.10+2.45%3.97499994.22499994,929,428
11 Sep 20174.0749998+0.12+3.16%3.954.09999992,438,879
08 Sep 20173.95-0.05-1.25%3.924999943,964,635
07 Sep 20174-0.10-2.44%3.92499994.09999992,509,205
06 Sep 20174.0999999-0.03-0.61%4.05000014.1253,589,361
05 Sep 20174.125-0.03-0.60%4.07499984.449999814,408,996
04 Sep 20174.15+0.23+5.73%3.8754.154,198,031
01 Sep 20173.92499990.000.00%3.92499993.92499992,416,965
31 Aug 20173.9249999-0.05-1.26%3.79999993.97499991,243,694
30 Aug 20173.9749999+0.07+1.92%3.87541,481,027
29 Aug 20173.9+0.05+1.30%3.8253.91,057,985
25 Aug 20173.84999990.000.00%3.84999993.84999991,712,501
24 Aug 20173.8499999-0.08-1.91%3.84999993.9249999680,248
23 Aug 20173.9249999+0.05+1.29%3.8753.9249999690,885
22 Aug 20173.875-0.13-3.13%3.849999941,711,544
21 Aug 20174+0.10+2.56%3.94.19999981,758,743
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0754.63.9754.35114M6M5M0.358.59%
1 Month44.63.84.1582680k14M4M0.42510.63%
3 Months3.8254.653.4253.9386680k22M4M0.615.69%
6 Months5.35.853.4254.4333022M5M-0.875-16.51%
1 Year3.5257.4753.3754.57500112M5M0.925.53%
3 Years1.2757.4751.0253.42600146M7M3.15247.06%
5 Years10.62513.3751.0253.65370146M5M-6.2-58.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:09:22