Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.64% 3.875p 3.80p 3.95p 3.90p 3.875p 3.90p 1,175,099 15:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9.8 -20.4 -1.1 - 43.34

Jubilee Platinum (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.875-0.03-0.64%3.8753.91,175,099
16 Nov 20173.90.000.00%3.8253.92499993,889,538
15 Nov 20173.9-0.03-0.64%3.84999993.92499993,252,809
14 Nov 20173.9249999-0.10-2.48%3.84999994.0252,678,494
13 Nov 20174.025-0.13-3.01%3.92499994.17500013,735,273
10 Nov 20174.15-0.08-1.78%4.09999994.3754,827,931
09 Nov 20174.2249999+0.05+1.20%4.17500014.2249999981,158
08 Nov 20174.1750001-0.10-2.34%3.92499994.2752,465,457
07 Nov 20174.275-0.03-0.58%4.2754.30000012,355,495
06 Nov 20174.3000001-0.10-2.27%4.30000014.41,549,870
03 Nov 20174.4+0.15+3.53%4.22499994.42500012,512,727
02 Nov 20174.25+0.03+0.59%4.154.254,065,047
01 Nov 20174.2249999-0.05-1.17%4.22499994.2752,138,771
31 Oct 20174.275-0.13-2.84%4.254.41,774,880
30 Oct 20174.4+0.10+2.33%4.30000014.47499992,163,946
27 Oct 20174.3000001-0.18-3.91%4.254.47499996,096,536
26 Oct 20174.4749999+0.20+4.68%4.34999994.6258,583,454
25 Oct 20174.275-0.10-2.29%4.2754.3751,434,287
24 Oct 20174.375+0.03+0.57%4.32499984.3751,725,801
23 Oct 20174.3499999-0.05-1.14%4.34999994.6254,636,777
20 Oct 20174.4+0.08+1.73%4.32499984.52,740,291
19 Oct 20174.32499980.000.00%4.32499984.32499982,395,208
18 Oct 20174.3249998-0.08-1.70%4.32499984.41,215,340
Download more Jubilee Platinum Historical Data

Jubilee Platinum (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.3753.8253.99473M5M4M-0.375-8.82%
1 Month4.3254.6253.8254.2441981k9M3M-0.45-10.40%
3 Months3.854.93.84.2859605k14M3M0.0250.65%
6 Months4.055.0253.4254.1803022M4M-0.175-4.32%
1 Year3.67.4753.44.67200112M5M0.2757.64%
3 Years1.3257.4751.0253.48680146M7M2.55192.45%
5 Years7.87513.3751.0253.64260146M6M-4-50.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 03:11:43