We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals Group Plc | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.29% | 7.30 | 7.10 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.00 | 7.00 | 2,330,652 | 16:20:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 141.93M | 12.91M | 0.0047 | 15.53 | 199.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.30 | 0.30 | 4.29% | 7.00 | 7.30 | 2,330,652 |
| 02 May 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 2,208,315 |
| 01 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 654,069 |
| 30 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 5,419,218 |
| 29 Apr 2024 | 6.90 | 0.30 | 4.55% | 6.60 | 6.90 | 4,531,084 |
| 26 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.65 | 1,234,915 |
| 25 Apr 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.65 | 5,580,354 |
| 24 Apr 2024 | 6.70 | -0.10 | -1.47% | 6.65 | 6.80 | 4,134,915 |
| 23 Apr 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 2,986,508 |
| 22 Apr 2024 | 6.90 | 0.10 | 1.47% | 6.80 | 6.90 | 5,687,686 |
| 19 Apr 2024 | 6.80 | -0.05 | -0.73% | 6.75 | 6.85 | 3,794,422 |
| 18 Apr 2024 | 6.85 | -0.49 | -6.68% | 6.60 | 6.95 | 14,481,808 |
| 17 Apr 2024 | 7.34 | 0.24 | 3.38% | 7.10 | 7.34 | 2,656,195 |
| 16 Apr 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.40 | 3,312,002 |
| 15 Apr 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.40 | 3,773,329 |
| 12 Apr 2024 | 7.40 | 0.10 | 1.37% | 7.35 | 7.40 | 4,870,814 |
| 11 Apr 2024 | 7.30 | -0.16 | -2.14% | 7.30 | 7.45 | 3,281,140 |
| 10 Apr 2024 | 7.46 | 0.06 | 0.81% | 7.37 | 7.50 | 3,190,685 |
| 09 Apr 2024 | 7.40 | 0.02 | 0.27% | 7.20 | 7.40 | 10,314,202 |
| 08 Apr 2024 | 7.38 | 0.48 | 6.96% | 6.90 | 7.65 | 12,929,792 |
| 05 Apr 2024 | 6.90 | 0.50 | 7.81% | 6.20 | 6.90 | 8,246,141 |
| 04 Apr 2024 | 6.40 | 0.60 | 10.34% | 5.80 | 6.40 | 6,718,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.30 | 6.60 | 6.89 | 2,809,520 | 0.65 | 9.77% |
| 1 Month | 6.25 | 7.65 | 6.20 | 7.05 | 5,164,380 | 1.05 | 16.80% |
| 3 Months | 5.30 | 7.65 | 4.95 | 6.09 | 4,823,726 | 2.00 | 37.74% |
| 6 Months | 5.35 | 7.65 | 4.65 | 5.96 | 3,921,007 | 1.95 | 36.45% |
| 1 Year | 9.25 | 9.25 | 4.65 | 6.43 | 3,094,748 | -1.95 | -21.08% |
| 3 Years | 16.75 | 21.90 | 4.65 | 13.08 | 4,594,093 | -9.45 | -56.42% |
| 5 Years | 3.025 | 21.90 | 1.90 | 10.48 | 6,160,464 | 4.28 | 141.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
