Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.59% 2.425p 2.40p 2.45p 2.55p 2.325p 2.35p 4,234,324 12:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9.8 -20.4 -1.1 - 27.12

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.2750.000.00%2.22.275512,717
17 Jul 20182.275-0.03-1.09%2.2752.35832,952
16 Jul 20182.3-0.03-1.08%2.152.3251,274,589
13 Jul 20182.3250.000.00%2.3252.35362,289
12 Jul 20182.3250.000.00%2.152.325556,683
11 Jul 20182.325+0.03+1.09%2.12.325918,885
10 Jul 20182.30.000.00%2.12.3692,123
09 Jul 20182.3-0.05-2.13%2.32.4837,920
06 Jul 20182.350.000.00%2.352.41,369,695
05 Jul 20182.35+0.02+1.08%2.32.451,307,025
04 Jul 20182.325+0.10+4.49%2.22.4789,023
03 Jul 20182.225-0.13-5.32%2.152.357,628,704
02 Jul 20182.35-0.08-3.09%2.352.552,202,202
29 Jun 20182.425-0.05-2.02%2.4252.55880,522
28 Jun 20182.4750.000.00%2.452.551,807,037
27 Jun 20182.4750.000.00%2.452.651,373,760
26 Jun 20182.4750.000.00%2.4752.65450,826
25 Jun 20182.475-0.03-1.00%2.4752.73,493,725
22 Jun 20182.5+0.02+1.01%2.452.525843,521
21 Jun 20182.4750.000.00%2.4752.65821,890
20 Jun 20182.475-0.08-2.94%2.4752.751,272,749
19 Jun 20182.55-0.08-2.86%2.552.625490,005
Download more Jubilee Metals Historical Data

Jubilee Metals (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.552.152.2970362k4M708k0.14.30%
1 Month2.4752.72.12.3474362k8M1M-0.05-2.02%
3 Months2.6753.152.12.6429234k20M2M-0.25-9.35%
6 Months3.5753.72.12.8297177k20M3M-1.15-32.17%
1 Year4.054.92.13.4824165k22M3M-1.625-40.12%
3 Years2.67.4752.13.7993165k146M6M-0.175-6.73%
5 Years67.4751.0253.268561k146M6M-3.575-59.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 11:43:43