Jubilee Metals Share Price History (JLP)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jubilee Metals	LSE:JLP	London	Ordinary Share	GB0031852162	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.025p	+1.03%	2.45p	2.40p	2.50p	2.45p	2.425p	2.425p	2,120,143	16:03:43

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	14.1	-2.4	-0.2	-	27.40

Jubilee Metals (JLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Jan 2019	2.425	-0.03	-1.02%	2.425	2.5	205,608
14 Jan 2019	2.45	0.00	0.00%	2.45	2.525	1,300,133
11 Jan 2019	2.45	0.00	0.00%	2.45	2.5	2,137,232
10 Jan 2019	2.45	-0.08	-2.97%	2.45	2.525	3,400,526
09 Jan 2019	2.525	+0.02	+1.00%	2.5	2.525	2,866,160
08 Jan 2019	2.5	0.00	0.00%	2.5	2.5	932,029
07 Jan 2019	2.5	0.00	0.00%	2.5	2.5	2,893,054
04 Jan 2019	2.5	0.00	0.00%	2.5	2.5	1,690,289
03 Jan 2019	2.5	+0.02	+1.01%	2.45	2.55	4,661,880
02 Jan 2019	2.475	+0.08	+3.13%	2.4	2.55	3,874,508
31 Dec 2018	2.4	0.00	0.00%	2.4	2.45	384,633
28 Dec 2018	2.4	-0.10	-4.00%	2.4	2.55	2,337,445
27 Dec 2018	2.5	+0.02	+1.01%	2.475	2.55	80,263
24 Dec 2018	2.475	-0.10	-3.88%	2.475	2.575	1,117,156
21 Dec 2018	2.575	+0.03	+0.98%	2.5	2.6	2,135,708
20 Dec 2018	2.55	+0.10	+4.08%	2.35	2.6	2,553,607
19 Dec 2018	2.45	0.00	0.00%	2.35	2.45	163,442
18 Dec 2018	2.45	0.00	0.00%	2.45	2.6	1,128,146
17 Dec 2018	2.45	+0.03	+1.03%	2.3	2.45	2,256,523

Download more Jubilee Metals Historical Data

Jubilee Metals (JLP) Historical Summary

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.5	2.525	2.425	2.4712	206k	3M	2M	-0.05	-2.00%
1 Month	2.45	2.6	2.35	2.4877	80k	5M	2M	0	-
3 Months	2.25	2.75	2.025	2.4642	80k	55M	3M	0.2	8.89%
6 Months	2.275	2.8	2.025	2.4553	52k	55M	2M	0.175	7.69%
1 Year	3.625	3.7	2.025	2.6709	52k	55M	2M	-1.175	-32.41%
3 Years	3.25	7.475	2.025	3.7235	52k	112M	4M	-0.8	-24.62%
5 Years	2.25	7.475	1.025	3.2132	52k	146M	6M	0.2	8.89%

Your Recent History

LSE

JLP

Jubilee Me..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190116 18:47:47