ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JLP Jubilee Metals Group Plc

5.25
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 5.25 5.20 5.30
High Price Low Price Open Price Shares Traded Last Trade
5.25 5.25 5.25 1,759,543 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 141.93M 12.91M 0.0047 11.17 143.75M

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20235.250.000.0%5.255.251,759,543
04 Dec 20235.250.050.96%5.205.256,059,528
01 Dec 20235.20-0.30-5.45%5.205.201,300,688
30 Nov 20235.500.305.77%5.205.501,878,620
29 Nov 20235.200.101.96%5.155.203,249,519
28 Nov 20235.100.000.0%5.055.153,096,809
27 Nov 20235.100.000.0%5.105.256,822,837
24 Nov 20235.100.255.15%4.855.154,534,981
23 Nov 20234.850.000.0%4.854.853,731,940
22 Nov 20234.850.020.52%4.8254.851,067,023
21 Nov 20234.8250.000.0%4.8254.8251,589,494
20 Nov 20234.8250.000.0%4.8254.8251,193,620
17 Nov 20234.8250.030.52%4.804.8252,276,082
16 Nov 20234.800.000.0%4.804.854,621,403
15 Nov 20234.800.081.59%4.754.804,405,492
14 Nov 20234.725-0.23-4.55%4.654.903,419,397
13 Nov 20234.95-0.05-1.0%4.905.00942,174
10 Nov 20235.00-0.10-1.96%4.955.202,934,072
09 Nov 20235.10-0.25-4.67%4.905.355,226,250
08 Nov 20235.350.000.0%5.355.35483,918
07 Nov 20235.35-0.05-0.93%5.265.372,041,058
06 Nov 20235.400.101.89%5.355.402,173,765
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.505.055.243,117,0330.101.94%
1 Month5.355.504.655.033,043,745-0.10-1.87%
3 Months7.007.954.656.103,318,034-1.75-25.0%
6 Months7.209.204.656.662,399,652-1.95-27.08%
1 Year11.3013.754.658.343,131,209-6.05-53.54%
3 Years10.6021.904.6513.916,356,948-5.35-50.47%
5 Years2.67521.901.9010.256,089,5502.5896.26%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com