| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jubilee Metals Group Plc |
LSE:JLP |
London |
Ordinary Share |
GB0031852162 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.45 |
-2.79% |
15.70 |
15.90 |
16.10 |
16.15 |
15.85 |
16.10 |
11,448,495 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
54.8 |
13.7 |
0.9 |
16.7 |
352 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Mar 2021 | 16.15 | -0.05 | -0.31% | 16.15 | 16.15 | 6,581,828 |
| 26 Feb 2021 | 16.20 | -0.20 | -1.22% | 16.00 | 16.40 | 29,526,745 |
| 25 Feb 2021 | 16.40 | 0.30 | 1.86% | 16.15 | 16.40 | 22,191,549 |
| 24 Feb 2021 | 16.10 | 0.45 | 2.88% | 15.55 | 16.15 | 6,870,575 |
| 23 Feb 2021 | 15.65 | -0.60 | -3.69% | 15.60 | 16.55 | 10,354,907 |
| 22 Feb 2021 | 16.25 | 0.30 | 1.88% | 16.10 | 16.90 | 13,986,159 |
| 19 Feb 2021 | 15.95 | 0.90 | 5.98% | 14.95 | 16.40 | 20,836,657 |
| 18 Feb 2021 | 15.05 | 0.80 | 5.61% | 14.25 | 15.05 | 11,702,894 |
| 17 Feb 2021 | 14.25 | 0.20 | 1.42% | 14.05 | 14.55 | 16,860,448 |
| 16 Feb 2021 | 14.05 | 0.65 | 4.85% | 13.40 | 14.05 | 10,709,578 |
| 15 Feb 2021 | 13.40 | 0.50 | 3.88% | 12.60 | 13.50 | 9,514,046 |
| 12 Feb 2021 | 12.90 | -0.15 | -1.15% | 12.85 | 13.10 | 1,766,100 |
| 11 Feb 2021 | 13.05 | 0.05 | 0.38% | 13.00 | 13.05 | 4,760,974 |
| 10 Feb 2021 | 13.00 | 0.30 | 2.36% | 12.75 | 13.05 | 21,789,818 |
| 09 Feb 2021 | 12.70 | -0.05 | -0.39% | 12.70 | 12.75 | 5,866,995 |
| 08 Feb 2021 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 7,698,927 |
| 05 Feb 2021 | 12.75 | 0.00 | 0.0% | 12.65 | 12.80 | 5,166,931 |
| 04 Feb 2021 | 12.75 | -0.15 | -1.16% | 12.75 | 12.90 | 2,538,589 |
| 03 Feb 2021 | 12.90 | 0.05 | 0.39% | 12.50 | 12.90 | 8,692,441 |
| 02 Feb 2021 | 12.85 | -0.15 | -1.15% | 12.80 | 13.00 | 4,997,476 |
Jubilee Metals Group Plc (JLP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 16.375 | 16.55 | 15.55 | 16.17 | 15,105,121 | -0.675 | -4.12% |
| 1 Month | 12.875 | 16.90 | 12.50 | 14.80 | 11,120,682 | 2.83 | 21.94% |
| 3 Months | 11.65 | 16.90 | 9.85 | 13.01 | 21,103,924 | 4.05 | 34.76% |
| 6 Months | 5.70 | 16.90 | 5.15 | 11.28 | 14,779,178 | 10.00 | 175.44% |
| 1 Year | 3.40 | 16.90 | 1.90 | 8.50 | 11,606,323 | 12.30 | 361.76% |
| 3 Years | 2.775 | 16.90 | 1.90 | 6.59 | 6,058,890 | 12.93 | 465.77% |
| 5 Years | 3.25 | 16.90 | 1.90 | 5.64 | 5,709,867 | 12.45 | 383.08% |
PLUS1
