| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jubilee Metals Group Plc |
LSE:JLP |
London |
Ordinary Share |
GB0031852162 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.15 |
-2.36% |
6.20 |
6.10 |
6.30 |
6.35 |
6.20 |
6.35 |
1,834,288 |
09:15:36 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
23.6 |
7.9 |
0.5 |
12.9 |
125 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Oct 2020 | 6.35 | -0.25 | -3.79% | 6.20 | 6.60 | 8,895,378 |
| 27 Oct 2020 | 6.60 | -0.20 | -2.94% | 6.60 | 6.80 | 3,558,112 |
| 26 Oct 2020 | 6.80 | 0.35 | 5.43% | 6.40 | 6.90 | 16,567,430 |
| 23 Oct 2020 | 6.45 | -0.05 | -0.77% | 6.40 | 6.50 | 5,057,083 |
| 22 Oct 2020 | 6.50 | 0.00 | 0.0% | 6.45 | 6.50 | 2,297,570 |
| 21 Oct 2020 | 6.50 | -0.05 | -0.76% | 6.50 | 6.55 | 2,651,699 |
| 20 Oct 2020 | 6.55 | 0.15 | 2.34% | 6.40 | 6.55 | 3,587,297 |
| 19 Oct 2020 | 6.40 | 0.15 | 2.4% | 6.25 | 6.45 | 8,434,169 |
| 16 Oct 2020 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 4,085,654 |
| 15 Oct 2020 | 6.15 | -0.15 | -2.38% | 6.10 | 6.30 | 6,360,250 |
| 14 Oct 2020 | 6.30 | 0.15 | 2.44% | 6.10 | 6.40 | 7,505,659 |
| 13 Oct 2020 | 6.15 | 0.00 | 0.0% | 6.10 | 6.40 | 12,921,335 |
| 12 Oct 2020 | 6.15 | 0.70 | 12.84% | 5.55 | 6.35 | 23,099,483 |
| 09 Oct 2020 | 5.45 | 0.25 | 4.81% | 5.20 | 5.45 | 5,313,555 |
| 08 Oct 2020 | 5.20 | -0.05 | -0.95% | 5.20 | 5.27 | 2,935,050 |
| 07 Oct 2020 | 5.25 | -0.15 | -2.78% | 5.25 | 5.40 | 3,615,986 |
| 06 Oct 2020 | 5.40 | -0.10 | -1.82% | 5.40 | 5.50 | 1,904,438 |
| 05 Oct 2020 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 2,386,827 |
| 02 Oct 2020 | 5.50 | -0.20 | -3.51% | 5.65 | 5.65 | 2,814,036 |
| 01 Oct 2020 | 5.70 | 0.20 | 3.64% | 5.50 | 5.50 | 6,123,114 |
| 30 Sep 2020 | 5.50 | -0.05 | -0.9% | 5.60 | 5.60 | 2,980,148 |
| 29 Sep 2020 | 5.55 | 0.30 | 5.71% | 5.25 | 5.25 | 3,473,146 |
Jubilee Metals Group Plc (JLP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.50 | 6.90 | 6.20 | 6.60 | 7,275,115 | -0.30 | -4.62% |
| 1 Month | 5.50 | 6.90 | 5.20 | 6.19 | 6,505,706 | 0.70 | 12.73% |
| 3 Months | 4.65 | 6.90 | 4.65 | 5.74 | 5,867,821 | 1.55 | 33.33% |
| 6 Months | 2.95 | 6.90 | 2.85 | 4.49 | 7,702,303 | 3.25 | 110.17% |
| 1 Year | 4.30 | 6.90 | 1.90 | 4.08 | 7,081,490 | 1.90 | 44.19% |
| 3 Years | 4.30 | 6.90 | 1.90 | 3.59 | 4,238,353 | 1.90 | 44.19% |
| 5 Years | 3.50 | 7.475 | 1.90 | 3.73 | 4,803,626 | 2.70 | 77.14% |
PLUS1
