Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.27 -1.42% 18.68 18.50 19.00 19.10 18.65 18.95 5,234,861 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.8 13.7 0.9 19.9 419

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202118.68-0.27-1.42%18.6519.105,234,861
10 Jun 202118.95-0.55-2.82%18.8519.707,272,587
09 Jun 202119.50-0.16-0.81%19.2519.6034,474,143
08 Jun 202119.66-0.84-4.1%19.5020.4753,324,650
07 Jun 202120.500.502.5%20.0020.605,290,702
04 Jun 202120.001.709.29%18.7020.0516,656,805
03 Jun 202118.300.301.67%18.3018.805,974,537
02 Jun 202118.000.000.0%17.9018.354,996,314
01 Jun 202118.000.502.86%17.4518.3010,139,910
28 May 202117.500.000.0%17.4017.759,185,984
27 May 202117.50-0.25-1.41%17.5017.854,914,162
26 May 202117.75-0.23-1.28%17.7518.004,112,079
25 May 202117.980.181.01%17.0518.659,781,531
24 May 202117.80-1.00-5.32%17.7518.7010,500,544
21 May 202118.80-0.45-2.34%18.8019.253,836,823
20 May 202119.250.412.18%18.7519.302,362,104
19 May 202118.84-1.21-6.03%18.7519.756,543,360
18 May 202120.050.100.5%19.7520.054,395,601
17 May 202119.95-0.05-0.25%19.9519.954,735,027
14 May 202120.001.005.26%18.9720.3512,464,716
13 May 202119.00-1.00-5.0%18.7519.9259,766,880
12 May 202120.00-0.15-0.74%19.7020.2511,710,306
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7020.6018.6519.6513,403,777-0.02-0.11%
1 Month19.2520.6017.0518.978,471,662-0.57-2.96%
3 Months17.0021.9014.8517.9011,213,3071.689.88%
6 Months10.12521.909.8514.8615,948,6778.5684.49%
1 Year3.8521.903.2511.4612,954,49314.83385.19%
3 Years2.6521.901.908.396,932,04416.03604.91%
5 Years3.3521.901.907.165,893,03615.33457.61%
ADVFN Advertorial
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:32:18