PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.075p | -3.09% | 2.35p | 2.30p | 2.40p | 2.425p | 2.35p | 2.425p | 1,342,705 | 16:26:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 9.8 | -20.4 | -1.1 | - | 26.28 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 2.35 | -0.08 | -3.09% | 2.35 | 2.5 | 1,342,705 |
| 19 Jul 2018 | 2.425 | +0.15 | +6.59% | 2.325 | 2.55 | 4,593,190 |
| 18 Jul 2018 | 2.275 | 0.00 | 0.00% | 2.2 | 2.275 | 512,717 |
| 17 Jul 2018 | 2.275 | -0.03 | -1.09% | 2.275 | 2.35 | 832,952 |
| 16 Jul 2018 | 2.3 | -0.03 | -1.08% | 2.15 | 2.325 | 1,274,589 |
| 13 Jul 2018 | 2.325 | 0.00 | 0.00% | 2.325 | 2.35 | 362,289 |
| 12 Jul 2018 | 2.325 | 0.00 | 0.00% | 2.15 | 2.325 | 556,683 |
| 11 Jul 2018 | 2.325 | +0.03 | +1.09% | 2.1 | 2.325 | 918,885 |
| 10 Jul 2018 | 2.3 | 0.00 | 0.00% | 2.1 | 2.3 | 692,123 |
| 09 Jul 2018 | 2.3 | -0.05 | -2.13% | 2.3 | 2.4 | 837,920 |
| 06 Jul 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.4 | 1,369,695 |
| 05 Jul 2018 | 2.35 | +0.02 | +1.08% | 2.3 | 2.45 | 1,307,025 |
| 04 Jul 2018 | 2.325 | +0.10 | +4.49% | 2.2 | 2.4 | 789,023 |
| 03 Jul 2018 | 2.225 | -0.13 | -5.32% | 2.15 | 2.35 | 7,628,704 |
| 02 Jul 2018 | 2.35 | -0.08 | -3.09% | 2.35 | 2.55 | 2,202,202 |
| 29 Jun 2018 | 2.425 | -0.05 | -2.02% | 2.425 | 2.55 | 880,522 |
| 28 Jun 2018 | 2.475 | 0.00 | 0.00% | 2.45 | 2.55 | 1,807,037 |
| 27 Jun 2018 | 2.475 | 0.00 | 0.00% | 2.45 | 2.65 | 1,373,760 |
| 26 Jun 2018 | 2.475 | 0.00 | 0.00% | 2.475 | 2.65 | 450,826 |
| 25 Jun 2018 | 2.475 | -0.03 | -1.00% | 2.475 | 2.7 | 3,493,725 |
| 22 Jun 2018 | 2.5 | +0.02 | +1.01% | 2.45 | 2.525 | 843,521 |
| 21 Jun 2018 | 2.475 | 0.00 | 0.00% | 2.475 | 2.65 | 821,890 |
Jubilee Metals (JLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.325 | 2.55 | 2.15 | 2.3725 | 362k | 5M | 2M | 0.025 | 1.08% |
| 1 Month | 2.475 | 2.7 | 2.1 | 2.3551 | 362k | 8M | 2M | -0.125 | -5.05% |
| 3 Months | 2.8 | 3.15 | 2.1 | 2.6339 | 234k | 20M | 2M | -0.45 | -16.07% |
| 6 Months | 3.6 | 3.675 | 2.1 | 2.8165 | 177k | 20M | 3M | -1.25 | -34.72% |
| 1 Year | 4.025 | 4.9 | 2.1 | 3.4743 | 165k | 22M | 3M | -1.675 | -41.61% |
| 3 Years | 3.425 | 7.475 | 2.1 | 3.8041 | 165k | 146M | 6M | -1.075 | -31.39% |
| 5 Years | 6 | 7.475 | 1.025 | 3.2678 | 61k | 146M | 6M | -3.65 | -60.83% |
