Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.90p 2.90p 435,360 07:33:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9.8 -20.4 -1.1 - 32.43

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.9-0.10-3.33%2.93.12,034,074
18 Apr 20183-0.08-2.44%2.9753.1756,958,157
17 Apr 20183.075+0.13+4.24%2.9753.158,551,617
16 Apr 20182.95+0.05+1.72%2.753.054,825,708
13 Apr 20182.90.000.00%2.7752.9518,721
12 Apr 20182.90.000.00%2.752.9465,911
11 Apr 20182.90.000.00%2.752.9446,682
10 Apr 20182.90.000.00%2.82.9252,951,659
09 Apr 20182.9-0.10-3.33%2.93.051,997,281
06 Apr 20183+0.10+3.45%2.93.15,948,586
05 Apr 20182.9+0.38+14.85%2.63.0756,317,979
04 Apr 20182.5250.000.00%2.5252.71,125,803
03 Apr 20182.525-0.08-2.88%2.5252.82,017,071
29 Mar 20182.6+0.02+0.97%2.552.71,808,558
28 Mar 20182.5750.000.00%2.5752.6228,779
27 Mar 20182.5750.000.00%2.5752.6422,045
26 Mar 20182.575+0.08+3.00%2.52.71,111,043
23 Mar 20182.5+0.15+6.38%2.352.5253,343,465
22 Mar 20182.35-0.28-10.48%2.32.7255,058,995
21 Mar 20182.625+0.23+9.38%2.252.6254,254,679
20 Mar 20182.40.000.00%2.352.42,954,476
Download more Jubilee Metals Historical Data

Jubilee Metals (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.1752.753.0063519k9M5M0-
1 Month2.353.1752.352.8882229k9M3M0.5523.40%
3 Months3.4253.5252.252.8935177k9M3M-0.525-15.33%
6 Months4.3254.6252.253.4097165k9M3M-1.425-32.95%
1 Year5.1255.1252.253.9128165k22M4M-2.225-43.41%
3 Years1.47.4751.43.6209165k146M7M1.5107.14%
5 Years7.3758.1251.0253.352661k146M6M-4.475-60.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 08:43:17