We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals Group Plc | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.25 | 5.20 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 1,759,543 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 141.93M | 12.91M | 0.0047 | 11.17 | 143.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 1,759,543 |
| 04 Dec 2023 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 6,059,528 |
| 01 Dec 2023 | 5.20 | -0.30 | -5.45% | 5.20 | 5.20 | 1,300,688 |
| 30 Nov 2023 | 5.50 | 0.30 | 5.77% | 5.20 | 5.50 | 1,878,620 |
| 29 Nov 2023 | 5.20 | 0.10 | 1.96% | 5.15 | 5.20 | 3,249,519 |
| 28 Nov 2023 | 5.10 | 0.00 | 0.0% | 5.05 | 5.15 | 3,096,809 |
| 27 Nov 2023 | 5.10 | 0.00 | 0.0% | 5.10 | 5.25 | 6,822,837 |
| 24 Nov 2023 | 5.10 | 0.25 | 5.15% | 4.85 | 5.15 | 4,534,981 |
| 23 Nov 2023 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 3,731,940 |
| 22 Nov 2023 | 4.85 | 0.02 | 0.52% | 4.825 | 4.85 | 1,067,023 |
| 21 Nov 2023 | 4.825 | 0.00 | 0.0% | 4.825 | 4.825 | 1,589,494 |
| 20 Nov 2023 | 4.825 | 0.00 | 0.0% | 4.825 | 4.825 | 1,193,620 |
| 17 Nov 2023 | 4.825 | 0.03 | 0.52% | 4.80 | 4.825 | 2,276,082 |
| 16 Nov 2023 | 4.80 | 0.00 | 0.0% | 4.80 | 4.85 | 4,621,403 |
| 15 Nov 2023 | 4.80 | 0.08 | 1.59% | 4.75 | 4.80 | 4,405,492 |
| 14 Nov 2023 | 4.725 | -0.23 | -4.55% | 4.65 | 4.90 | 3,419,397 |
| 13 Nov 2023 | 4.95 | -0.05 | -1.0% | 4.90 | 5.00 | 942,174 |
| 10 Nov 2023 | 5.00 | -0.10 | -1.96% | 4.95 | 5.20 | 2,934,072 |
| 09 Nov 2023 | 5.10 | -0.25 | -4.67% | 4.90 | 5.35 | 5,226,250 |
| 08 Nov 2023 | 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 483,918 |
| 07 Nov 2023 | 5.35 | -0.05 | -0.93% | 5.26 | 5.37 | 2,041,058 |
| 06 Nov 2023 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 2,173,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.50 | 5.05 | 5.24 | 3,117,033 | 0.10 | 1.94% |
| 1 Month | 5.35 | 5.50 | 4.65 | 5.03 | 3,043,745 | -0.10 | -1.87% |
| 3 Months | 7.00 | 7.95 | 4.65 | 6.10 | 3,318,034 | -1.75 | -25.0% |
| 6 Months | 7.20 | 9.20 | 4.65 | 6.66 | 2,399,652 | -1.95 | -27.08% |
| 1 Year | 11.30 | 13.75 | 4.65 | 8.34 | 3,131,209 | -6.05 | -53.54% |
| 3 Years | 10.60 | 21.90 | 4.65 | 13.91 | 6,356,948 | -5.35 | -50.47% |
| 5 Years | 2.675 | 21.90 | 1.90 | 10.25 | 6,089,550 | 2.58 | 96.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
