We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals Group Plc | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.46% | 6.34 | 6.32 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.51 | 6.41 | 6.50 | 4,552,311 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 141.93M | 12.91M | 0.0047 | 13.64 | 177.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.34 | -0.16 | -2.46% | 6.34 | 6.51 | 4,552,311 |
| 25 Jul 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.55 | 3,490,833 |
| 24 Jul 2024 | 6.40 | 0.04 | 0.63% | 6.40 | 6.55 | 7,794,316 |
| 23 Jul 2024 | 6.36 | 0.06 | 0.95% | 6.36 | 6.55 | 8,946,927 |
| 22 Jul 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.65 | 4,295,763 |
| 19 Jul 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.67 | 3,074,657 |
| 18 Jul 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 1,383,883 |
| 17 Jul 2024 | 6.65 | -0.25 | -3.62% | 6.65 | 6.80 | 1,325,825 |
| 16 Jul 2024 | 6.90 | 0.05 | 0.73% | 6.80 | 6.90 | 1,624,672 |
| 15 Jul 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.90 | 4,868,714 |
| 12 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 2,365,756 |
| 11 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 4,246,169 |
| 10 Jul 2024 | 6.90 | 0.10 | 1.47% | 6.90 | 6.90 | 1,275,190 |
| 09 Jul 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.95 | 3,286,208 |
| 08 Jul 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 2,291,919 |
| 05 Jul 2024 | 6.90 | -0.05 | -0.72% | 6.90 | 6.95 | 2,747,292 |
| 04 Jul 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 1,573,168 |
| 03 Jul 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 6.95 | 955,730 |
| 02 Jul 2024 | 7.00 | 0.00 | 0.00% | 6.90 | 7.00 | 578,185 |
| 01 Jul 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.05 | 926,083 |
| 28 Jun 2024 | 7.05 | 0.03 | 0.43% | 7.05 | 7.05 | 1,379,303 |
| 27 Jun 2024 | 7.02 | -0.08 | -1.13% | 7.02 | 7.05 | 1,831,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.67 | 6.30 | 6.41 | 5,520,499 | -0.31 | -4.66% |
| 1 Month | 7.05 | 7.05 | 6.30 | 6.66 | 2,921,530 | -0.71 | -10.07% |
| 3 Months | 7.00 | 8.85 | 6.30 | 7.43 | 3,789,071 | -0.66 | -9.43% |
| 6 Months | 5.70 | 8.85 | 4.925 | 6.61 | 4,182,932 | 0.64 | 11.23% |
| 1 Year | 7.40 | 8.85 | 4.65 | 6.48 | 3,541,454 | -1.06 | -14.32% |
| 3 Years | 18.10 | 18.40 | 4.65 | 11.59 | 4,124,602 | -11.76 | -64.97% |
| 5 Years | 3.00 | 21.90 | 1.90 | 10.52 | 6,119,669 | 3.34 | 111.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
