Jubilee Metals Share Price History (JLP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jubilee Metals	LSE:JLP	London	Ordinary Share	GB0031852162	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.05p	-2.22%	2.20p	2.10p	2.30p	2.25p	2.20p	2.25p	126,908	16:02:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	9.8	-20.4	-1.1	-	24.60

Jubilee Metals (JLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
12 Oct 2018	2.25	0.00	0.00%	2.25	2.35	1,461,178
11 Oct 2018	2.25	-0.03	-1.10%	2.05	2.275	1,091,335
10 Oct 2018	2.275	0.00	0.00%	2.275	2.45	760,038
09 Oct 2018	2.275	-0.18	-7.14%	2.275	2.55	1,576,014
08 Oct 2018	2.45	0.00	0.00%	2.45	2.55	193,490
05 Oct 2018	2.45	+0.10	+4.26%	2.35	2.55	1,374,533
04 Oct 2018	2.35	+0.02	+1.08%	2.325	2.55	540,150
03 Oct 2018	2.325	-0.05	-2.11%	2.325	2.55	839,974
02 Oct 2018	2.375	-0.03	-1.04%	2.35	2.55	1,423,407
01 Oct 2018	2.4	0.00	0.00%	2.25	2.4	1,031,839
28 Sep 2018	2.4	+0.02	+1.05%	2.375	2.45	577,871
27 Sep 2018	2.375	-0.10	-4.04%	2.3	2.475	867,418
26 Sep 2018	2.475	0.00	0.00%	2.45	2.6	1,020,235
25 Sep 2018	2.475	-0.03	-1.00%	2.4	2.6	698,259
24 Sep 2018	2.5	0.00	0.00%	2.45	2.6	446,433
21 Sep 2018	2.5	+0.05	+2.04%	2.425	2.5	653,379
20 Sep 2018	2.45	+0.05	+2.08%	2.2	2.45	510,273
19 Sep 2018	2.4	+0.02	+1.05%	2.325	2.45	1,100,921
18 Sep 2018	2.375	-0.10	-4.04%	2.35	2.475	1,208,816
17 Sep 2018	2.475	-0.03	-1.00%	2.35	2.5	1,491,712

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.45	2.55	2.05	2.2691	193k	2M	1M	-0.25	-10.20%
1 Month	2.5	2.6	2.05	2.3789	193k	2M	943k	-0.3	-12.00%
3 Months	2.35	2.8	2.05	2.4598	52k	6M	1M	-0.15	-6.38%
6 Months	2.9	3.175	2.05	2.6191	52k	20M	2M	-0.7	-24.14%
1 Year	4.275	4.625	2.05	3.1111	52k	20M	2M	-2.075	-48.54%
3 Years	3.875	7.475	2.05	3.7528	52k	112M	5M	-1.675	-43.23%
5 Years	4.375	7.475	1.025	3.2307	52k	146M	6M	-2.175	-49.71%