Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.03% 2.45p 2.40p 2.50p 2.45p 2.425p 2.425p 2,120,143 16:03:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.1 -2.4 -0.2 - 27.40

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20192.425-0.03-1.02%2.4252.5205,608
14 Jan 20192.450.000.00%2.452.5251,300,133
11 Jan 20192.450.000.00%2.452.52,137,232
10 Jan 20192.45-0.08-2.97%2.452.5253,400,526
09 Jan 20192.525+0.02+1.00%2.52.5252,866,160
08 Jan 20192.50.000.00%2.52.5932,029
07 Jan 20192.50.000.00%2.52.52,893,054
04 Jan 20192.50.000.00%2.52.51,690,289
03 Jan 20192.5+0.02+1.01%2.452.554,661,880
02 Jan 20192.475+0.08+3.13%2.42.553,874,508
31 Dec 20182.40.000.00%2.42.45384,633
28 Dec 20182.4-0.10-4.00%2.42.552,337,445
27 Dec 20182.5+0.02+1.01%2.4752.5580,263
24 Dec 20182.475-0.10-3.88%2.4752.5751,117,156
21 Dec 20182.575+0.03+0.98%2.52.62,135,708
20 Dec 20182.55+0.10+4.08%2.352.62,553,607
19 Dec 20182.450.000.00%2.352.45163,442
18 Dec 20182.450.000.00%2.452.61,128,146
17 Dec 20182.45+0.03+1.03%2.32.452,256,523
Download more Jubilee Metals Historical Data

Jubilee Metals (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.5252.4252.4712206k3M2M-0.05-2.00%
1 Month2.452.62.352.487780k5M2M0-
3 Months2.252.752.0252.464280k55M3M0.28.89%
6 Months2.2752.82.0252.455352k55M2M0.1757.69%
1 Year3.6253.72.0252.670952k55M2M-1.175-32.41%
3 Years3.257.4752.0253.723552k112M4M-0.8-24.62%
5 Years2.257.4751.0253.213252k146M6M0.28.89%
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 18:47:47