Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -2.8% 13.90 13.70 14.20 14.30 13.85 14.30 8,425,006 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 132.8 43.0 1.8 7.7 369

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202214.30-0.05-0.35%14.3014.355,777,171
01 Jul 202214.350.151.06%14.2514.354,328,615
30 Jun 202214.20-0.40-2.74%14.2014.605,513,448
29 Jun 202214.600.100.69%14.6014.706,802,708
28 Jun 202214.50-0.05-0.34%14.5014.6516,096,248
27 Jun 202214.550.050.34%14.5014.604,325,229
24 Jun 202214.500.000.0%14.5014.605,021,882
23 Jun 202214.50-0.20-1.36%14.5014.709,398,835
22 Jun 202214.700.201.38%14.7014.705,293,192
21 Jun 202214.50-0.20-1.36%14.4014.653,040,817
20 Jun 202214.70-0.15-1.01%14.7014.8542,016,090
17 Jun 202214.85-0.25-1.66%14.8514.9514,546,777
16 Jun 202215.100.362.44%14.9515.105,095,341
15 Jun 202214.740.120.82%14.7414.951,551,600
14 Jun 202214.62-0.43-2.86%14.6215.215,551,025
13 Jun 202215.05-0.20-1.31%15.0015.2523,918,778
10 Jun 202215.250.050.33%15.2515.253,197,177
09 Jun 202215.200.000.0%15.1515.2550,493,858
08 Jun 202215.200.050.33%15.1515.202,660,603
07 Jun 202215.150.050.33%15.1015.15472,917
06 Jun 202215.100.000.0%15.0515.101,313,379
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5514.7013.8514.437,703,638-0.65-4.47%
1 Month15.1015.2513.8514.8210,755,116-1.20-7.95%
3 Months17.0017.2013.8515.056,285,833-3.10-18.24%
6 Months16.1017.6513.8515.315,010,983-2.20-13.66%
1 Year18.5019.1013.2515.935,307,431-4.60-24.86%
3 Years3.1021.901.9011.077,853,47510.80348.39%
5 Years3.77521.901.909.505,890,03110.13268.21%
ADVFN Advertorial
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 22:15:21