We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.30% | 3.90 | 3.80 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.625 | 3.825 | 9,507,044 | 15:23:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 205.4M | 5.96M | 0.0020 | 19.50 | 115.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.90 | 0.05 | 1.30% | 3.625 | 3.90 | 9,507,044 |
| 19 Dec 2024 | 3.85 | 0.10 | 2.67% | 3.85 | 3.875 | 4,210,920 |
| 18 Dec 2024 | 3.75 | -0.03 | -0.79% | 3.75 | 3.90 | 11,273,917 |
| 17 Dec 2024 | 3.78 | -0.21 | -5.26% | 3.78 | 3.95 | 6,680,296 |
| 16 Dec 2024 | 3.99 | -0.81 | -16.88% | 3.75 | 4.45 | 56,459,191 |
| 13 Dec 2024 | 4.80 | 0.15 | 3.23% | 4.65 | 4.80 | 1,313,886 |
| 12 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 670,328 |
| 11 Dec 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.70 | 1,880,311 |
| 10 Dec 2024 | 4.65 | 0.10 | 2.20% | 4.50 | 4.65 | 3,807,064 |
| 09 Dec 2024 | 4.55 | -0.15 | -3.19% | 4.55 | 4.70 | 22,423,770 |
| 06 Dec 2024 | 4.70 | 0.05 | 1.08% | 4.70 | 4.70 | 2,423,892 |
| 05 Dec 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.75 | 6,081,910 |
| 04 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.75 | 5,426,005 |
| 03 Dec 2024 | 4.70 | 0.10 | 2.17% | 4.70 | 4.70 | 9,044,837 |
| 02 Dec 2024 | 4.60 | -0.10 | -2.13% | 4.60 | 4.80 | 13,486,719 |
| 29 Nov 2024 | 4.70 | -0.10 | -2.08% | 4.70 | 4.80 | 3,140,088 |
| 28 Nov 2024 | 4.80 | 0.04 | 0.84% | 4.785 | 4.87 | 1,395,922 |
| 27 Nov 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.90 | 2,297,216 |
| 26 Nov 2024 | 4.90 | -0.26 | -5.04% | 4.85 | 4.90 | 4,307,184 |
| 25 Nov 2024 | 5.16 | 0.06 | 1.18% | 4.85 | 5.20 | 7,211,953 |
| 22 Nov 2024 | 5.10 | -0.16 | -3.04% | 5.10 | 5.25 | 1,416,145 |
| 21 Nov 2024 | 5.26 | -0.09 | -1.68% | 5.25 | 5.35 | 3,380,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.80 | 3.625 | 3.94 | 15,987,642 | -0.75 | -16.13% |
| 1 Month | 5.25 | 5.25 | 3.625 | 4.34 | 7,922,271 | -1.35 | -25.71% |
| 3 Months | 4.95 | 5.85 | 3.625 | 4.65 | 10,196,026 | -1.05 | -21.21% |
| 6 Months | 7.10 | 7.40 | 3.625 | 5.04 | 6,893,614 | -3.20 | -45.07% |
| 1 Year | 6.30 | 8.85 | 3.625 | 5.56 | 5,420,361 | -2.40 | -38.10% |
| 3 Years | 15.65 | 17.65 | 3.625 | 9.10 | 4,389,859 | -11.75 | -75.08% |
| 5 Years | 3.95 | 21.90 | 1.90 | 10.35 | 6,490,185 | -0.05 | -1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
