Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.75 14.50 15.00 14.75 14.75 14.75 309,564 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 132.8 43.0 1.8 8.1 392

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202214.750.251.72%14.4514.852,902,206
12 Aug 202214.500.000.0%14.3514.7514,819,235
11 Aug 202214.500.402.84%14.2014.5018,355,938
10 Aug 202214.10-0.50-3.42%14.1014.8012,718,930
09 Aug 202214.600.151.04%14.4514.602,163,052
08 Aug 202214.450.402.85%14.0514.656,226,743
05 Aug 202214.050.050.36%13.9514.055,111,961
04 Aug 202214.000.000.0%13.9514.001,528,615
03 Aug 202214.000.000.0%13.9014.106,468,510
02 Aug 202214.000.100.72%13.9014.001,889,039
01 Aug 202213.900.040.29%13.7513.903,407,205
29 Jul 202213.86-0.14-1.0%13.8513.861,369,116
28 Jul 202214.000.251.82%13.6014.004,581,730
27 Jul 202213.750.000.0%13.7513.761,754,060
26 Jul 202213.75-0.15-1.08%13.7513.75757,109
25 Jul 202213.900.151.09%13.7513.90972,743
22 Jul 202213.750.000.0%13.7513.752,600,688
21 Jul 202213.750.000.0%13.7513.9519,207,144
20 Jul 202213.750.403.0%13.3513.752,084,269
19 Jul 202213.350.352.69%13.1513.401,895,398
18 Jul 202213.00-0.24-1.81%13.0013.353,387,784
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4514.8514.1014.4210,191,8720.302.08%
1 Month13.1514.8513.1514.145,540,6851.6012.17%
3 Months15.6015.6013.0014.457,510,622-0.85-5.45%
6 Months16.3517.2013.0014.845,745,127-1.60-9.79%
1 Year15.3518.4013.0015.455,341,129-0.60-3.91%
3 Years2.8521.901.9011.217,924,00811.90417.54%
5 Years3.9021.901.909.675,880,00710.85278.21%
ADVFN Advertorial
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:17:13