Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.22% 2.20p 2.10p 2.30p 2.25p 2.20p 2.25p 126,908 16:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 9.8 -20.4 -1.1 - 24.60

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20182.250.000.00%2.252.351,461,178
11 Oct 20182.25-0.03-1.10%2.052.2751,091,335
10 Oct 20182.2750.000.00%2.2752.45760,038
09 Oct 20182.275-0.18-7.14%2.2752.551,576,014
08 Oct 20182.450.000.00%2.452.55193,490
05 Oct 20182.45+0.10+4.26%2.352.551,374,533
04 Oct 20182.35+0.02+1.08%2.3252.55540,150
03 Oct 20182.325-0.05-2.11%2.3252.55839,974
02 Oct 20182.375-0.03-1.04%2.352.551,423,407
01 Oct 20182.40.000.00%2.252.41,031,839
28 Sep 20182.4+0.02+1.05%2.3752.45577,871
27 Sep 20182.375-0.10-4.04%2.32.475867,418
26 Sep 20182.4750.000.00%2.452.61,020,235
25 Sep 20182.475-0.03-1.00%2.42.6698,259
24 Sep 20182.50.000.00%2.452.6446,433
21 Sep 20182.5+0.05+2.04%2.4252.5653,379
20 Sep 20182.45+0.05+2.08%2.22.45510,273
19 Sep 20182.4+0.02+1.05%2.3252.451,100,921
18 Sep 20182.375-0.10-4.04%2.352.4751,208,816
17 Sep 20182.475-0.03-1.00%2.352.51,491,712
Download more Jubilee Metals Historical Data

Jubilee Metals (JLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.552.052.2691193k2M1M-0.25-10.20%
1 Month2.52.62.052.3789193k2M943k-0.3-12.00%
3 Months2.352.82.052.459852k6M1M-0.15-6.38%
6 Months2.93.1752.052.619152k20M2M-0.7-24.14%
1 Year4.2754.6252.053.111152k20M2M-2.075-48.54%
3 Years3.8757.4752.053.752852k112M5M-1.675-43.23%
5 Years4.3757.4751.0253.230752k146M6M-2.175-49.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 17:42:46