PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals Group Plc | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.75 | 14.50 | 15.00 | 14.75 | 14.75 | 14.75 | 309,564 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 132.8 | 43.0 | 1.8 | 8.1 | 392 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 14.75 | 0.25 | 1.72% | 14.45 | 14.85 | 2,902,206 |
| 12 Aug 2022 | 14.50 | 0.00 | 0.0% | 14.35 | 14.75 | 14,819,235 |
| 11 Aug 2022 | 14.50 | 0.40 | 2.84% | 14.20 | 14.50 | 18,355,938 |
| 10 Aug 2022 | 14.10 | -0.50 | -3.42% | 14.10 | 14.80 | 12,718,930 |
| 09 Aug 2022 | 14.60 | 0.15 | 1.04% | 14.45 | 14.60 | 2,163,052 |
| 08 Aug 2022 | 14.45 | 0.40 | 2.85% | 14.05 | 14.65 | 6,226,743 |
| 05 Aug 2022 | 14.05 | 0.05 | 0.36% | 13.95 | 14.05 | 5,111,961 |
| 04 Aug 2022 | 14.00 | 0.00 | 0.0% | 13.95 | 14.00 | 1,528,615 |
| 03 Aug 2022 | 14.00 | 0.00 | 0.0% | 13.90 | 14.10 | 6,468,510 |
| 02 Aug 2022 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 1,889,039 |
| 01 Aug 2022 | 13.90 | 0.04 | 0.29% | 13.75 | 13.90 | 3,407,205 |
| 29 Jul 2022 | 13.86 | -0.14 | -1.0% | 13.85 | 13.86 | 1,369,116 |
| 28 Jul 2022 | 14.00 | 0.25 | 1.82% | 13.60 | 14.00 | 4,581,730 |
| 27 Jul 2022 | 13.75 | 0.00 | 0.0% | 13.75 | 13.76 | 1,754,060 |
| 26 Jul 2022 | 13.75 | -0.15 | -1.08% | 13.75 | 13.75 | 757,109 |
| 25 Jul 2022 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 972,743 |
| 22 Jul 2022 | 13.75 | 0.00 | 0.0% | 13.75 | 13.75 | 2,600,688 |
| 21 Jul 2022 | 13.75 | 0.00 | 0.0% | 13.75 | 13.95 | 19,207,144 |
| 20 Jul 2022 | 13.75 | 0.40 | 3.0% | 13.35 | 13.75 | 2,084,269 |
| 19 Jul 2022 | 13.35 | 0.35 | 2.69% | 13.15 | 13.40 | 1,895,398 |
| 18 Jul 2022 | 13.00 | -0.24 | -1.81% | 13.00 | 13.35 | 3,387,784 |
Jubilee Metals Group Plc (JLP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.85 | 14.10 | 14.42 | 10,191,872 | 0.30 | 2.08% |
| 1 Month | 13.15 | 14.85 | 13.15 | 14.14 | 5,540,685 | 1.60 | 12.17% |
| 3 Months | 15.60 | 15.60 | 13.00 | 14.45 | 7,510,622 | -0.85 | -5.45% |
| 6 Months | 16.35 | 17.20 | 13.00 | 14.84 | 5,745,127 | -1.60 | -9.79% |
| 1 Year | 15.35 | 18.40 | 13.00 | 15.45 | 5,341,129 | -0.60 | -3.91% |
| 3 Years | 2.85 | 21.90 | 1.90 | 11.21 | 7,924,008 | 11.90 | 417.54% |
| 5 Years | 3.90 | 21.90 | 1.90 | 9.67 | 5,880,007 | 10.85 | 278.21% |
