We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.10 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 7,718,792 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 205.4M | 5.96M | 0.0020 | 15.75 | 94.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 7,718,792 |
| 24 Apr 2025 | 3.15 | -0.05 | -1.56% | 3.15 | 3.20 | 2,511,118 |
| 23 Apr 2025 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 4,494,262 |
| 22 Apr 2025 | 3.25 | 0.10 | 3.17% | 3.15 | 3.25 | 17,832,709 |
| 17 Apr 2025 | 3.15 | -0.05 | -1.56% | 3.15 | 3.25 | 13,086,015 |
| 16 Apr 2025 | 3.20 | 0.10 | 3.23% | 3.125 | 3.35 | 13,774,201 |
| 15 Apr 2025 | 3.10 | 0.06 | 1.97% | 3.05 | 3.10 | 8,439,579 |
| 14 Apr 2025 | 3.04 | -0.01 | -0.33% | 3.00 | 3.05 | 7,307,928 |
| 11 Apr 2025 | 3.05 | 0.05 | 1.67% | 3.00 | 3.10 | 5,506,147 |
| 10 Apr 2025 | 3.00 | 0.05 | 1.69% | 2.90 | 3.10 | 6,422,470 |
| 09 Apr 2025 | 2.95 | -0.05 | -1.67% | 2.90 | 3.05 | 8,062,244 |
| 08 Apr 2025 | 3.00 | 0.15 | 5.26% | 2.90 | 3.00 | 8,140,548 |
| 07 Apr 2025 | 2.85 | -0.15 | -5.00% | 2.80 | 2.90 | 9,655,763 |
| 04 Apr 2025 | 3.00 | -0.10 | -3.23% | 2.90 | 3.20 | 8,606,529 |
| 03 Apr 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.25 | 12,711,502 |
| 02 Apr 2025 | 3.10 | 0.03 | 0.98% | 3.10 | 3.15 | 4,465,513 |
| 01 Apr 2025 | 3.07 | -0.28 | -8.36% | 3.05 | 3.31 | 19,909,411 |
| 31 Mar 2025 | 3.35 | -0.45 | -11.84% | 3.25 | 3.75 | 12,897,431 |
| 28 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 10,092,390 |
| 27 Mar 2025 | 3.80 | -0.15 | -3.80% | 3.75 | 3.95 | 1,975,955 |
| 26 Mar 2025 | 3.95 | 0.25 | 6.76% | 3.625 | 4.05 | 8,920,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.25 | 3.15 | 3.23 | 8,279,363 | 0.00 | 0.00% |
| 1 Month | 3.80 | 3.80 | 2.80 | 3.15 | 9,661,987 | -0.65 | -17.11% |
| 3 Months | 4.20 | 4.25 | 2.80 | 3.43 | 6,891,246 | -1.05 | -25.00% |
| 6 Months | 4.545 | 5.85 | 2.80 | 4.06 | 7,437,287 | -1.40 | -30.69% |
| 1 Year | 6.65 | 8.85 | 2.80 | 4.81 | 6,194,418 | -3.50 | -52.63% |
| 3 Years | 15.65 | 16.80 | 2.80 | 7.71 | 4,659,783 | -12.50 | -79.87% |
| 5 Years | 3.00 | 21.90 | 2.775 | 10.38 | 6,371,813 | 0.15 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
