PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals Group Plc | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -2.8% | 13.90 | 13.70 | 14.20 | 14.30 | 13.85 | 14.30 | 8,425,006 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 132.8 | 43.0 | 1.8 | 7.7 | 369 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 14.30 | -0.05 | -0.35% | 14.30 | 14.35 | 5,777,171 |
| 01 Jul 2022 | 14.35 | 0.15 | 1.06% | 14.25 | 14.35 | 4,328,615 |
| 30 Jun 2022 | 14.20 | -0.40 | -2.74% | 14.20 | 14.60 | 5,513,448 |
| 29 Jun 2022 | 14.60 | 0.10 | 0.69% | 14.60 | 14.70 | 6,802,708 |
| 28 Jun 2022 | 14.50 | -0.05 | -0.34% | 14.50 | 14.65 | 16,096,248 |
| 27 Jun 2022 | 14.55 | 0.05 | 0.34% | 14.50 | 14.60 | 4,325,229 |
| 24 Jun 2022 | 14.50 | 0.00 | 0.0% | 14.50 | 14.60 | 5,021,882 |
| 23 Jun 2022 | 14.50 | -0.20 | -1.36% | 14.50 | 14.70 | 9,398,835 |
| 22 Jun 2022 | 14.70 | 0.20 | 1.38% | 14.70 | 14.70 | 5,293,192 |
| 21 Jun 2022 | 14.50 | -0.20 | -1.36% | 14.40 | 14.65 | 3,040,817 |
| 20 Jun 2022 | 14.70 | -0.15 | -1.01% | 14.70 | 14.85 | 42,016,090 |
| 17 Jun 2022 | 14.85 | -0.25 | -1.66% | 14.85 | 14.95 | 14,546,777 |
| 16 Jun 2022 | 15.10 | 0.36 | 2.44% | 14.95 | 15.10 | 5,095,341 |
| 15 Jun 2022 | 14.74 | 0.12 | 0.82% | 14.74 | 14.95 | 1,551,600 |
| 14 Jun 2022 | 14.62 | -0.43 | -2.86% | 14.62 | 15.21 | 5,551,025 |
| 13 Jun 2022 | 15.05 | -0.20 | -1.31% | 15.00 | 15.25 | 23,918,778 |
| 10 Jun 2022 | 15.25 | 0.05 | 0.33% | 15.25 | 15.25 | 3,197,177 |
| 09 Jun 2022 | 15.20 | 0.00 | 0.0% | 15.15 | 15.25 | 50,493,858 |
| 08 Jun 2022 | 15.20 | 0.05 | 0.33% | 15.15 | 15.20 | 2,660,603 |
| 07 Jun 2022 | 15.15 | 0.05 | 0.33% | 15.10 | 15.15 | 472,917 |
| 06 Jun 2022 | 15.10 | 0.00 | 0.0% | 15.05 | 15.10 | 1,313,379 |
Jubilee Metals Group Plc (JLP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 14.70 | 13.85 | 14.43 | 7,703,638 | -0.65 | -4.47% |
| 1 Month | 15.10 | 15.25 | 13.85 | 14.82 | 10,755,116 | -1.20 | -7.95% |
| 3 Months | 17.00 | 17.20 | 13.85 | 15.05 | 6,285,833 | -3.10 | -18.24% |
| 6 Months | 16.10 | 17.65 | 13.85 | 15.31 | 5,010,983 | -2.20 | -13.66% |
| 1 Year | 18.50 | 19.10 | 13.25 | 15.93 | 5,307,431 | -4.60 | -24.86% |
| 3 Years | 3.10 | 21.90 | 1.90 | 11.07 | 7,853,475 | 10.80 | 348.39% |
| 5 Years | 3.775 | 21.90 | 1.90 | 9.50 | 5,890,031 | 10.13 | 268.21% |
