ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JLP Jubilee Metals Group Plc

8.66
0.31 (3.71%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.31 3.71% 8.66 8.60 8.70
High Price Low Price Open Price Shares Traded Last Trade
8.85 8.35 8.35 22,611,669 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 141.93M 12.91M 0.0047 18.40 236.85M

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20248.350.506.37%7.808.354,333,012
16 May 20247.85-0.01-0.13%7.807.856,478,213
15 May 20247.860.263.42%7.607.868,506,766
14 May 20247.600.101.33%7.557.601,801,603
13 May 20247.500.000.00%7.507.652,444,115
10 May 20247.50-0.10-1.32%7.507.602,737,948
09 May 20247.600.243.26%7.507.602,143,404
08 May 20247.36-0.29-3.79%7.367.754,341,972
07 May 20247.650.354.79%7.307.855,477,900
03 May 20247.300.304.29%7.007.302,330,652
02 May 20247.000.101.45%6.907.002,208,315
01 May 20246.900.000.00%6.906.90654,069
30 Apr 20246.900.000.00%6.906.905,419,218
29 Apr 20246.900.304.55%6.606.904,531,084
26 Apr 20246.600.000.00%6.606.651,234,915
25 Apr 20246.60-0.10-1.49%6.606.655,580,354
24 Apr 20246.70-0.10-1.47%6.656.804,134,915
23 Apr 20246.80-0.10-1.45%6.806.802,986,508
22 Apr 20246.900.101.47%6.806.905,687,686
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.608.857.507.894,712,7421.0613.95%
1 Month6.808.856.607.323,843,8241.8627.35%
3 Months5.208.854.956.414,977,9283.4666.54%
6 Months4.8258.854.8256.174,056,0093.8479.48%
1 Year7.609.204.656.423,150,7281.0613.95%
3 Years18.7521.104.6512.614,384,148-10.09-53.81%
5 Years3.4021.901.9010.496,062,7155.26154.71%

Your Recent History

Delayed Upgrade Clock