| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jubilee Metals Group Plc |
LSE:JLP |
London |
Ordinary Share |
GB0031852162 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.27 |
-1.42% |
18.68 |
18.50 |
19.00 |
19.10 |
18.65 |
18.95 |
5,234,861 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
54.8 |
13.7 |
0.9 |
19.9 |
419 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 18.68 | -0.27 | -1.42% | 18.65 | 19.10 | 5,234,861 |
| 10 Jun 2021 | 18.95 | -0.55 | -2.82% | 18.85 | 19.70 | 7,272,587 |
| 09 Jun 2021 | 19.50 | -0.16 | -0.81% | 19.25 | 19.60 | 34,474,143 |
| 08 Jun 2021 | 19.66 | -0.84 | -4.1% | 19.50 | 20.475 | 3,324,650 |
| 07 Jun 2021 | 20.50 | 0.50 | 2.5% | 20.00 | 20.60 | 5,290,702 |
| 04 Jun 2021 | 20.00 | 1.70 | 9.29% | 18.70 | 20.05 | 16,656,805 |
| 03 Jun 2021 | 18.30 | 0.30 | 1.67% | 18.30 | 18.80 | 5,974,537 |
| 02 Jun 2021 | 18.00 | 0.00 | 0.0% | 17.90 | 18.35 | 4,996,314 |
| 01 Jun 2021 | 18.00 | 0.50 | 2.86% | 17.45 | 18.30 | 10,139,910 |
| 28 May 2021 | 17.50 | 0.00 | 0.0% | 17.40 | 17.75 | 9,185,984 |
| 27 May 2021 | 17.50 | -0.25 | -1.41% | 17.50 | 17.85 | 4,914,162 |
| 26 May 2021 | 17.75 | -0.23 | -1.28% | 17.75 | 18.00 | 4,112,079 |
| 25 May 2021 | 17.98 | 0.18 | 1.01% | 17.05 | 18.65 | 9,781,531 |
| 24 May 2021 | 17.80 | -1.00 | -5.32% | 17.75 | 18.70 | 10,500,544 |
| 21 May 2021 | 18.80 | -0.45 | -2.34% | 18.80 | 19.25 | 3,836,823 |
| 20 May 2021 | 19.25 | 0.41 | 2.18% | 18.75 | 19.30 | 2,362,104 |
| 19 May 2021 | 18.84 | -1.21 | -6.03% | 18.75 | 19.75 | 6,543,360 |
| 18 May 2021 | 20.05 | 0.10 | 0.5% | 19.75 | 20.05 | 4,395,601 |
| 17 May 2021 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 4,735,027 |
| 14 May 2021 | 20.00 | 1.00 | 5.26% | 18.97 | 20.35 | 12,464,716 |
| 13 May 2021 | 19.00 | -1.00 | -5.0% | 18.75 | 19.925 | 9,766,880 |
| 12 May 2021 | 20.00 | -0.15 | -0.74% | 19.70 | 20.25 | 11,710,306 |
Jubilee Metals Group Plc (JLP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 18.70 | 20.60 | 18.65 | 19.65 | 13,403,777 | -0.02 | -0.11% |
| 1 Month | 19.25 | 20.60 | 17.05 | 18.97 | 8,471,662 | -0.57 | -2.96% |
| 3 Months | 17.00 | 21.90 | 14.85 | 17.90 | 11,213,307 | 1.68 | 9.88% |
| 6 Months | 10.125 | 21.90 | 9.85 | 14.86 | 15,948,677 | 8.56 | 84.49% |
| 1 Year | 3.85 | 21.90 | 3.25 | 11.46 | 12,954,493 | 14.83 | 385.19% |
| 3 Years | 2.65 | 21.90 | 1.90 | 8.39 | 6,932,044 | 16.03 | 604.91% |
| 5 Years | 3.35 | 21.90 | 1.90 | 7.16 | 5,893,036 | 15.33 | 457.61% |
PLUS1
