PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jubilee Metals | LSE:JLP | London | Ordinary Share | GB0031852162 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.90p | 2.80p | 3.00p | 2.90p | 2.90p | 2.90p | 435,360 | 07:33:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 9.8 | -20.4 | -1.1 | - | 32.43 |
Jubilee Metals (JLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 2.9 | -0.10 | -3.33% | 2.9 | 3.1 | 2,034,074 |
| 18 Apr 2018 | 3 | -0.08 | -2.44% | 2.975 | 3.175 | 6,958,157 |
| 17 Apr 2018 | 3.075 | +0.13 | +4.24% | 2.975 | 3.15 | 8,551,617 |
| 16 Apr 2018 | 2.95 | +0.05 | +1.72% | 2.75 | 3.05 | 4,825,708 |
| 13 Apr 2018 | 2.9 | 0.00 | 0.00% | 2.775 | 2.9 | 518,721 |
| 12 Apr 2018 | 2.9 | 0.00 | 0.00% | 2.75 | 2.9 | 465,911 |
| 11 Apr 2018 | 2.9 | 0.00 | 0.00% | 2.75 | 2.9 | 446,682 |
| 10 Apr 2018 | 2.9 | 0.00 | 0.00% | 2.8 | 2.925 | 2,951,659 |
| 09 Apr 2018 | 2.9 | -0.10 | -3.33% | 2.9 | 3.05 | 1,997,281 |
| 06 Apr 2018 | 3 | +0.10 | +3.45% | 2.9 | 3.1 | 5,948,586 |
| 05 Apr 2018 | 2.9 | +0.38 | +14.85% | 2.6 | 3.075 | 6,317,979 |
| 04 Apr 2018 | 2.525 | 0.00 | 0.00% | 2.525 | 2.7 | 1,125,803 |
| 03 Apr 2018 | 2.525 | -0.08 | -2.88% | 2.525 | 2.8 | 2,017,071 |
| 29 Mar 2018 | 2.6 | +0.02 | +0.97% | 2.55 | 2.7 | 1,808,558 |
| 28 Mar 2018 | 2.575 | 0.00 | 0.00% | 2.575 | 2.6 | 228,779 |
| 27 Mar 2018 | 2.575 | 0.00 | 0.00% | 2.575 | 2.6 | 422,045 |
| 26 Mar 2018 | 2.575 | +0.08 | +3.00% | 2.5 | 2.7 | 1,111,043 |
| 23 Mar 2018 | 2.5 | +0.15 | +6.38% | 2.35 | 2.525 | 3,343,465 |
| 22 Mar 2018 | 2.35 | -0.28 | -10.48% | 2.3 | 2.725 | 5,058,995 |
| 21 Mar 2018 | 2.625 | +0.23 | +9.38% | 2.25 | 2.625 | 4,254,679 |
| 20 Mar 2018 | 2.4 | 0.00 | 0.00% | 2.35 | 2.4 | 2,954,476 |
Jubilee Metals (JLP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.9 | 3.175 | 2.75 | 3.0063 | 519k | 9M | 5M | 0 | - |
| 1 Month | 2.35 | 3.175 | 2.35 | 2.8882 | 229k | 9M | 3M | 0.55 | 23.40% |
| 3 Months | 3.425 | 3.525 | 2.25 | 2.8935 | 177k | 9M | 3M | -0.525 | -15.33% |
| 6 Months | 4.325 | 4.625 | 2.25 | 3.4097 | 165k | 9M | 3M | -1.425 | -32.95% |
| 1 Year | 5.125 | 5.125 | 2.25 | 3.9128 | 165k | 22M | 4M | -2.225 | -43.41% |
| 3 Years | 1.4 | 7.475 | 1.4 | 3.6209 | 165k | 146M | 7M | 1.5 | 107.14% |
| 5 Years | 7.375 | 8.125 | 1.025 | 3.3526 | 61k | 146M | 6M | -4.475 | -60.68% |
