Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 -2.79% 15.70 15.90 16.10 16.15 15.85 16.10 11,448,495 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 54.8 13.7 0.9 16.7 352

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202116.15-0.05-0.31%16.1516.156,581,828
26 Feb 202116.20-0.20-1.22%16.0016.4029,526,745
25 Feb 202116.400.301.86%16.1516.4022,191,549
24 Feb 202116.100.452.88%15.5516.156,870,575
23 Feb 202115.65-0.60-3.69%15.6016.5510,354,907
22 Feb 202116.250.301.88%16.1016.9013,986,159
19 Feb 202115.950.905.98%14.9516.4020,836,657
18 Feb 202115.050.805.61%14.2515.0511,702,894
17 Feb 202114.250.201.42%14.0514.5516,860,448
16 Feb 202114.050.654.85%13.4014.0510,709,578
15 Feb 202113.400.503.88%12.6013.509,514,046
12 Feb 202112.90-0.15-1.15%12.8513.101,766,100
11 Feb 202113.050.050.38%13.0013.054,760,974
10 Feb 202113.000.302.36%12.7513.0521,789,818
09 Feb 202112.70-0.05-0.39%12.7012.755,866,995
08 Feb 202112.750.000.0%12.7512.757,698,927
05 Feb 202112.750.000.0%12.6512.805,166,931
04 Feb 202112.75-0.15-1.16%12.7512.902,538,589
03 Feb 202112.900.050.39%12.5012.908,692,441
02 Feb 202112.85-0.15-1.15%12.8013.004,997,476
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.37516.5515.5516.1715,105,121-0.675-4.12%
1 Month12.87516.9012.5014.8011,120,6822.8321.94%
3 Months11.6516.909.8513.0121,103,9244.0534.76%
6 Months5.7016.905.1511.2814,779,17810.00175.44%
1 Year3.4016.901.908.5011,606,32312.30361.76%
3 Years2.77516.901.906.596,058,89012.93465.77%
5 Years3.2516.901.905.645,709,86712.45383.08%
ADVFN Advertorial
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 20:55:16