Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Metals Group Plc LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -2.36% 6.20 6.10 6.30 6.35 6.20 6.35 1,834,288 09:15:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.6 7.9 0.5 12.9 125

Jubilee Metals (JLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 20206.35-0.25-3.79%6.206.608,895,378
27 Oct 20206.60-0.20-2.94%6.606.803,558,112
26 Oct 20206.800.355.43%6.406.9016,567,430
23 Oct 20206.45-0.05-0.77%6.406.505,057,083
22 Oct 20206.500.000.0%6.456.502,297,570
21 Oct 20206.50-0.05-0.76%6.506.552,651,699
20 Oct 20206.550.152.34%6.406.553,587,297
19 Oct 20206.400.152.4%6.256.458,434,169
16 Oct 20206.250.101.63%6.156.254,085,654
15 Oct 20206.15-0.15-2.38%6.106.306,360,250
14 Oct 20206.300.152.44%6.106.407,505,659
13 Oct 20206.150.000.0%6.106.4012,921,335
12 Oct 20206.150.7012.84%5.556.3523,099,483
09 Oct 20205.450.254.81%5.205.455,313,555
08 Oct 20205.20-0.05-0.95%5.205.272,935,050
07 Oct 20205.25-0.15-2.78%5.255.403,615,986
06 Oct 20205.40-0.10-1.82%5.405.501,904,438
05 Oct 20205.500.000.0%5.505.502,386,827
02 Oct 20205.50-0.20-3.51%5.655.652,814,036
01 Oct 20205.700.203.64%5.505.506,123,114
30 Sep 20205.50-0.05-0.9%5.605.602,980,148
29 Sep 20205.550.305.71%5.255.253,473,146
Download more Jubilee Metals Group Plc Historical Data

Jubilee Metals Group Plc (JLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.906.206.607,275,115-0.30-4.62%
1 Month5.506.905.206.196,505,7060.7012.73%
3 Months4.656.904.655.745,867,8211.5533.33%
6 Months2.956.902.854.497,702,3033.25110.17%
1 Year4.306.901.904.087,081,4901.9044.19%
3 Years4.306.901.903.594,238,3531.9044.19%
5 Years3.507.4751.903.734,803,6262.7077.14%
ADVFN Advertorial
Your Recent History
LSE
JLP
Jubilee Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 11:34:57