Share Name Share Symbol Market Type Share ISIN Share Description
Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.29% 3.925p 3.85p 4.00p 3.925p 3.875p 3.875p 690,885 08:05:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.5 -3.6 -0.4 - 43.90

Jubilee Platinum (JLP) Latest News

More Jubilee Platinum News
Jubilee Platinum Takeover Rumours

Jubilee Platinum (JLP) Share Charts

1 Year Jubilee Platinum Chart

1 Year Jubilee Platinum Chart

1 Month Jubilee Platinum Chart

1 Month Jubilee Platinum Chart

Intraday Jubilee Platinum Chart

Intraday Jubilee Platinum Chart

Jubilee Platinum (JLP) Discussions and Chat

Jubilee Platinum Forums and Chat

Date Time Title Posts
23/8/201713:40THE REAL NEW DAWN FOR THIS RISING STAR19,631
23/8/201711:46JUBILEE PLATINUM11,568
06/7/201713:29New Plan4
27/6/201716:26TARGET PRICE 200P15
13/6/201712:56JUBILEE PLATINUM - NEW DAWN !42,651

Add a New Thread

Jubilee Platinum (JLP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:11:493.93100,0003,925.00O
15:03:493.851,30050.05O
13:53:303.90100,0003,900.00O
13:08:083.9040,7571,587.49O
13:06:383.90100,0003,895.00O
View all Jubilee Platinum trades in real-time

Jubilee Platinum (JLP) Top Chat Posts

DateSubject
23/8/2017
09:20
Jubilee Platinum Daily Update: Jubilee Platinum is listed in the Mining sector of the London Stock Exchange with ticker JLP. The last closing price for Jubilee Platinum was 3.88p.
Jubilee Platinum has a 4 week average price of 3.43p and a 12 week average price of 3.43p.
The 1 year high share price is 7.48p while the 1 year low share price is currently 3.33p.
There are currently 1,118,360,942 shares in issue and the average daily traded volume is 1,858,672 shares. The market capitalisation of Jubilee Platinum is £43,895,666.97.
18/8/2017
16:19
sleveen: Could the JLP recent $50m funding be similar in structure to the following 2 funding agreements of PREM & WSBN ...join the dots Riverfort mentioned in WSBN RNS... WSBN funding just announced: Highlights -- Fundraising from institutional investors (the "Facility") arranged by RiverFort Global Capital ("RiverFort") -- Issue price under the Facility of 0.7 pence per new ordinary share -- The Facility (which comprises a subscription of GBP0.8 million and an equity sharing agreement) to be used to fund the Company's continuing operations, including general working capital requirements -- Up to US$2 million Investment Agreement ('Investment') with YA II PN, Ltd arranged by Riverfort with an initial drawdown of US$400,000 repayable on the first anniversary of the date of drawdown. Any further tranches may be drawn down if agreed with the Company and at YA II's absolute discretion -- Grant of warrants Richard Poulden, Chairman of Wishbone Gold, commented: "This is the first stage in an overall funding relationship with RiverFort that can lead to the funding of new deals at the project level. I have worked with Brian Kinane, CEO of RiverFort, in the past and have admiration for his skills in this area." Graham Stirling, CIO of RiverFort, commented: "This innovative financing structure offered to Wishbone Gold by RiverFort will allow them to build on their solid progress to date. RiverFort believes in the future potential of Wishbone Gold and this funding is an integral part of assisting them in achieving this potential. It underlines our faith in Wishbone Gold's Board's ability to execute on their strategy." Summary Wishbone Gold Plc (AIM: WSBN), announces that it has agreed the Facility, which has been organised by RiverFort, and consists of two parts. The first part is a subscription to raise GBP0.8 million, before expenses, (the "Subscription") by way of a subscription for 114,285,714 ordinary shares of 0.1 pence each (the "Ordinary Shares") by a syndicate led by D-Beta One EQ Ltd and including Cuart Growth Capital Fund I (hereafter "the Syndicate") at an issue price of 0.7 pence per Ordinary Share (the "Subscription Shares"). The Subscription is conditional on admission of the Subscription Shares to trading on AIM ("Admission"). Of the gross proceeds of the Subscription, GBP200,000 will be retained by the Company and the balance of GBP600,000 will be returned by the Company to the Syndicate pursuant to the second part of the Facility, which is an equity sharing agreement (the "Equity Sharing Agreement"). The Equity Sharing Agreement entitles the Company to receive back those proceeds subject to the Settlement Formula on a monthly basis over a period of 18 months. It is also subject to adjustment upwards or downwards each month depending on the Company's share price performance during the previous month, as explained in more detail below. The Equity Sharing Agreement provides the opportunity for the Company to benefit from a positive future share performance. However, should the Company's share price not perform positively, then the Company will receive less than the amount it will return to the Syndicate (subject to pricing adjustment) and, if its share price falls substantially, the Company may have to return some or all the proceeds of the Subscription to the Syndicate. PREM funding announced a 3 week's ago...spot the similarity Premier African Minerals Limited 31 July 2017 Premier African Minerals Limited ("Premier" or the "Company") New Funding, Project Updates and Increased Interest in Circum Summary Premier African Minerals Limited, the AIM-traded, multi-commodity mining and natural resource development company focused in Southern and Western Africa, is pleased to announce a new US$2.9 million loan agreement ("Loan Agreement"), direct subscription for new ordinary shares to raise GBP4,800,000 before costs (the "Subscription") and GBP3,300,000 equity sharing agreement ("Equity Sharing Agreement") (together the "Funding"). The Company has also today agreed to purchase an additional interest in Circum of approximately 1% for a cash consideration of approximately US$1,294,998. The proceeds of the Funding will be used towards the acquisition of a further 1% in Circum and to provide general working capital as set out herein. Highlights -- Loan facility of up to US$2.9 million -- GBP4.8 million Equity Subscription at 0.7 pence per Ordinary Share and associated GBP3.3 million Equity Sharing Agreement Loan Funding The Company has today entered into a secured US$2.9 million loan agreement ("Loan Agreement") before costs with YA II PN Limited ("YA II") with a repayment date of 27 April 2018. The annual interest rate payable on the outstanding loan amount is 18%. The principal amount will be made available to the Company in two tranches as follows: -- Tranche One - US$1,650,000 - on signing of the Loan Agreement; -- Tranche Two - US$1,250,000 - the later of RHA achieving a production run rate of at least 30 tonnes of saleable Wolframite per month and 30 days after Tranche One and upon mutual consent of the parties to the Loan Agreement. The principal amount of Tranche One (plus any accrued interest) is repayable at the rate US$235,714.29 per month from the 28 October 2017. This repayment has been provided for under the terms of the Equity Sharing Agreement, and failing that or direct repayment by Premier, may be converted by YA II at its sole discretion into new Premier shares at a conversion price equal to 90 per cent. of the lowest daily volume weighted average price ("VWAP") during the five days trading days immediately prior to the relevant repayment date. The Company has provided a number of warranties and undertakings to YA II in respect of the Group. The Loan Agreement is secured over the Group's assets. YA II has also entered into a participation agreement under the Loan Agreement which provides Cuart Investment PCC Ltd - Cell A - Cuart Growth Capital Fund I ("Cuart") with the right to co-invest under the Loan Agreement. No warrants have been issued to YA II under Loan Agreement. The Company has agreed a loan bonus structure that is aligned with the Company's corporate strategy of acquiring a further 10% in Circum Minerals Limited ("Circum'). The loan bonus structure provides for the payment of US$75,000 to YA II for each 1% acquired in Circum over and above an interest of 7.55% in Circum (excluding the Company's initial interest of 2% in Circum). Equity Funding Summary Premier has also today entered into an equity funding facility consisting of two parts. The first part is a subscription to raise GBP4.8 million, before costs (the "Subscription"), by way of a subscription for 685,714,286 ordinary shares of 0.7 pence each (the "Subscription Shares") by Delta-Beta One EQ Ltd ("D-Beta") at a subscription price of 0.7 pence per Ordinary Share (the "Subscription Price"). The Subscription Shares will represent approximately 13% of the enlarged ordinary share capital of the Company
31/7/2017
14:00
aaspell: Hi Peter, Well quite honestly not what I'd expected. I thought with all the positive noises from JLP over the last few months that production figures at Hernic would have produced a nice bounce from which this would climb and was to put it frankly grinding my teeth at being forced to sell prior to what i believed would be a rise in the share price However, on any reading this release at face value is pretty bad. Take all of the past Hernic releases:- As recently as May 17 we were told that "Platinum concentrate achieving 100g/t 4E PGMs (platinum, palladium, rhodium and gold)- 20% above contractual grade" "Targeting steady state production of 1100 tonnes of platinum concentrate per month Full design throughput expected to be reached during June 2017 on completion of the hydraulic-mining process to reclaim the feed material from the surface platinum stocks" At 1100 tonnes of concentrate per month with a grade 100g per tonne gives a figure of 110,000 g per month (equivalent to approx 3,500 oz per month). They also stated:- "The Hernic project continues successfully to ramp-up its production. The project is expected to reach full design capacity of 45 000 tonnes per month of feed material by June 2017." Quite clearly todays update states "Operation achieves design throughput in June 2017" despite June and Julys processing figure being 7,000 to 10,000 tonnes per month short. Of more concern would be that from a targeted 3,500 oz in concentrate they are achieving in the region of 850 oz in July a massive 2,700 oz less that their targeted figures. (or only 25% of target figure) Add into this that the DCM figures attributable to JLP get worse every 1/4 and indeed from todays figures it can be seen that the total cash attributable to JLP sine project commencement in April 2016 has been £2.5 million and yet from end of June 16 to end of June 17 this has only been £1.6 million so in the first 3 months of ramp up and commissioning Apr, May & June JLP made £900k (could have thought that this by 4 quarters would give earnings of approx £3.8 million per annum) and yet for the financial year June 2016 - 2017 they haven't learnt half of that figure and the Q2 2017 figure is again lower then the previous 1/4. Finally add into the mix that the Ozzy copper project is currently not attractive and as a bolt from the blue (but following due diligence which is a good thing if it wasn't found to be beneficial under the proposed agreement) i think todays RNS is not a great release. I suppose the question becomes do you have faith enough to wait another 1/4 to see if they have upped to plat oz to anywhere near the 3,500 per month or do you do a quick calc of Leon's $18 million per annum at 25% of target achieved as $4,5 million per annum plus another £1.6 million from DCM to give annual earning of approx £5 million /GBP to give an EPS from the projects as 0.0045p and then PE ratio it by say 8 to give a share price of 3.6 pence? or 10 for an share price of 4.5 pence. On the figures today JLP then isn't looking that undervalued. Still I can be very pessimistic as I don't hold - and as i've previously stated if i hadn't been a forced seller i'd still be here on where i thought the company would go. GLA to all holders but keep an eye open and someone ask at the next webcast / meeting why production figures are so far off target?
26/6/2017
18:37
luckykids: The three things that have impacted on the JLP share price are undoubtably; The fund raising. The failure to monetise ASA Platinum tailings or at least tell us the plan. The SA governments plans for mining companies. The fund raising badly dented confidence in the floating holders, as they believe it may be done again. Which they won't need to, as cashflow comes through. Not sure why they can't reach a conclusion on Dilokong platinum. Somebody has to invest an awful lot of money in this mine, and they are unlikely to want to pay as much, if they think that maybe 5 years down the line Zuma may nationalise the lot. The risk has got bigger and unfortunately for us it could not have come at a worse time. I think Colin was hoping for $250 to 350$ million up front with a small interest left in it that we could afford to pay our way on. He may have to lower his expectatons. All these major cos will be adjusting the amounts they want to or are willing to pay. There have been some stupid figures bandied around about how much we can earn. I expect Hernic platinum and ASA chrome to produce about $8-10m annually between them. That is without ASA platinum or any of the other projects. I am pretty sure we dont get all the money from Hernic. For some reason I thought it was about 40% of the projects earning ie 40% x $18m = $7.2m and about $2.5 to $3m from ASA chrome. It may be the case they get all of it till the capital costs are repaid at Hernic. But these earnings easily support the capitalisation of the company and that is without Tjate, ASA platinum and all the other projects. The price can always go lower, but at £40m capitilsation it is probably still a fifth of the price of the mine. It would be cheaper to buy the company and float or sell off the processing side and get the mine for virtually nothing. So very confident there is a base to the price around here. GLA
23/6/2017
08:50
whattheduce: Nobody wants to comment on the 18million. Why? You want as million+ shares in the company so you get the company to sell you new ones rather than get your broker to buy from the market. Why? The live update on JLP share price stalls for 4 days in a row whereas all other prices are moving freely and live. Why? The company has 73% share in a verified £1billion asset yet the stock trades at approaching 50% of the valuation given in the accounts. Why? When I was in Asia, I good read loads of stories on the web about electoral fraud in many guises was being speculated on in the UK following the June 17 election. Back in the UK it is very difficult to find those same stories through any search engine. Why?
19/6/2017
18:49
yangou: before anyone asks. No I have not had one too many lol. Had no internet or phoneline and the internet at the lion was not up to much so hence the above. But nice surprise on my return everything was hunky dory again. except JLP share price. Must have been because I added this morning.
26/5/2017
23:07
highly geared: Plat/ gold ratio at multi decade lows. Plat needs to rise by 25-35% just to get back to historic norms. Jlp share price now leveraged on plat price. every $100 increase should add £5 million to operating profits and bolster the share price. I'd agree on a take out around £250-300 million.
01/4/2017
10:21
dmitribollokov: Glr came off a base of £3mm mkt cap with £2mm in cash, it's mkt cap is still ~1/4 of this. Very few shares outstanding and potentially massive resource, not apples with apples. That said i agree, jlp share price reaction is frustrating, hard to see what is going to give it the shift it needs. I own 1.5mln of these want to see them move!
29/3/2017
13:09
noirua: Unfortunately the market still does not trust small miners on costs. As the CEO of Randgold was reported as saying, "Despite small gold producers having a low 'all in sustaining cost' they still cant seem to make a profit. The few that do put money straight back into more exploration and shareholders never see a dividend". Hopefully JLP will be different though debt needs to be paid back and takes longer at low Platinum prices. Another reason for the low JLP share price is that producing Platinum is more difficult than gold. Still, it looks as if some are being given an opportunity to get into Jubilee cheaper than expected at a tad over 5p. Some would have bought at this price when over 6p - strange how difficult it is as 5p approaches.
09/3/2017
10:23
petebarnes1: Jubilee Platinum Share News (JLP) 9 Share Name Share Symbol Market Type Share ISIN Share Description Jubilee Platinum LSE:JLP London Ordinary Share GB0031852162 ORD 1P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade +0.775p +14.22% 6.225p 6.20p 6.25p 6.225p 5.75p 5.75p 967,544.00 08:03:33 Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m) Mining 1.5 -3.6 -0.4 - 64.60 Print Alert Jubilee Platinum PLC Jubilee Executes Surface Tailings Transaction 09/03/2017 7:00am UK Regulatory (RNS & others) Jubilee Platinum (LSE:JLP) Intraday Stock Chart Today : Thursday 9 March 2017 Click Here for more Jubilee Platinum Charts. TIDMJLP RNS Number : 9272Y Jubilee Platinum PLC 09 March 2017 Registration number (4459850) AltX share code: JBL AIM share code: JLP ISIN: GB0031852162 9 March 2017 Jubilee Platinum PLC ("Jubilee" or "Company") Jubilee Executes Surface Tailings Transaction in Australia Highlights -- Jubilee has secured a copper surface tailings project with RMA in Australia consistent with its stated surface processing mission -- Project production forecast of 12,000 tones (t) of copper (Cu) at production cost AUD3,381/t Cu (USD2,569/t Cu) - Current Cu price USD6,000/ t Cu -- Near surface resources of 35,000t Cu in combination of JORC compliant category and mineral inventory -- Project Tenements comprise seven copper mining leases and two Exploration licences in South Australia -- Several of the Project Tenements targeted to be production -ready within four months of the Transaction and able to produce cash flow within 6 month of acquisition -- Project Tenements offer significant Cu exploration upside potential Mine-to-Metals specialist Jubilee Platinum plc (AIM: JLP, AltX: JBL) is pleased to announce, that it has executed a binding and exclusive Term Sheet to enter into a transaction ("the Transaction") with Resilience Mining Australia Limited ("RMA") to explore and develop ('the Project") RMA's Leigh Copper Mine ("LCCM") and other copper Mining Tenements ("the Project Tenements), collectively owned or held by Leigh Copper Mine Proprietary Limited (the "Project Company"), subject to conditions precedent including satisfactory due diligence and/or to entering into the transactional agreement ("the Proposed Transaction Agreement" or "the Proposed Commercial Transaction"). Leon Coetzer, Chief Executive of Jubilee, said: "The execution of this Term Sheet demonstrates Jubilee's ability to apply its processing success and expertise in the recovery of platinum and chrome to associated base metals such as copper. The expertise that Jubilee holds in the processing of near surface materials and tailings is easily transferred to minerals that fall within the PGM and Base Metals grouping. Having said this our first international project has been carefully selected based on risk and reward by avoiding undue execution and financing risk. This targeted copper project located in South Australia demonstrates Jubilee's ability and focus to drive its growth not only bound by country or specific metal but also offers an exciting opportunity to build upon in Australia. We have selected the copper arena on the back of the strong underlying fundamentals for copper in the short and mid-term. We are looking forward to executing this project and building on our established Australian presence by seeking further such opportunities. Discussions are progressing favourably to secure further opportunities in both the platinum and associated base metals arena and we remain confident to secure further such opportunities in the short term." Execution of Project Preparatory Phase- Due diligence and execution of Proposed Transaction Agreement On entering into Proposed Transaction, the phased execution and objectives of the Project are as follows: Phase 1 - Reaching commercial production of first copper tonnes from processing of existing surface material; Phase 2- Target commercial production to 3,000 t Cu sales and then to 9,000 t Cu sales, triggering respective target deferred consideration payments. Salient Terms of the Proposed Commercial Transaction Under the terms and conditions of the Proposed Commercial Transaction, the Company will have the right to acquire up to 100 % of the issued shares in the Project Company for staged considerations totalling AUD 4,500,000 by way of cash for the acquisition of shares, AUD 2,500,000 in secured loans and AUD 1,000,000 subscription payments. The staged considerations are linked to key project and copper production milestones. On the Company electing to proceed following the exclusive due diligence, which is estimated to conclude on or before the end of April 2017, and the execution of the Proposed Commercial Transaction, the Company will offer the Project Company a 3-year-term interest bearing securitised loan of AUD$500,000 towards accelerating the production time lines. First commercial copper production is expected within 4 months of Project Commercial Transaction. On entering into the Proposed Transaction Jubilee will acquire 20% of the issued shares of the Project Company for a purchase price of AUD 500,000. After the 20% acquisition, the Company will subscribe for a further 20% shareholding in the Project Company for a subscription price of AUD1, 000,000 towards achieving commercial production thereby giving Jubilee a 40% shareholding in the Project. Following completion of Phase 1, Jubilee will have the option to acquire a further 11% of the issued shares in the Project Company for a purchase price of AUD 500,000 thereby increasing Jubilee's total shareholding to 51% in the Project Company. On Jubilee electing to commence with Phase 2 and objectives, the Company will provide a further 3-year-term interest bearing securitised loan to the Project Company of AUD2, 000,000 if the parties deem further capital is required for the Project. At any time after having acquired a 51% shareholding in the Project Company and electing to proceed with Phase 2 objectives, Jubilee will have the option of acquiring a further 29% of the issued shares in the Project Company for AUD500, 000 taking its shareholding in the Project Company to 80%. On the Project achieving the target 3000 t Cu sold in terms of Phase 3 Jubilee agrees to make a deferred consideration payment to RMA of AUD1, 000,000 in cash. On the Project achieving the target of 9,000 t Cu sold Jubilee agrees to make a further deferred cash consideration payment to RMA of AUD1, 000,000. Jubilee shall offer to RMA an option, valid for a period of five years from execution of the Term Sheet to convert its remaining shareholding in the Project Company at Phase 4 in exchange for Jubilee shares valued at AUD1, 000,000; priced at the minimum of the Jubilee VWAP on the trading day immediately preceding the date of last signature of this Term Sheet or the following thirty (30) trading days' Jubilee VWAP. This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014. Contacts Jubilee Platinum plc
07/3/2017
15:01
avatar333: Lostabillion - 05 Mar 2017 - 12:59:30 - 14026 of 14311 THE REAL NEW DAWN FOR THIS RISING STAR - JLP JLP should have a 500m mcap very quickly with the release of the Tjate MR news on Thursday. Lostabillion - 05 Mar 2017 - 12:47:26 - 14023 of 14311 THE REAL NEW DAWN FOR THIS RISING STAR - JLP These are nominee accounts, i.e. Private investors that hold via their respective brokers. I hold 11 million via one of these nominee accounts. When the share price climbs over 10p this week the institutions will then start buying as mkt cap will be over 100m. At this point the share price will climb rapidly and 30p plus will be within spitting distance if not surpassed. Lostabillion - 04 Mar 2017 - 17:36:48 - 14005 of 14311 THE REAL NEW DAWN FOR THIS RISING STAR - JLP Looking forward to the coming weeks but particularly next week. Imo the share price will double to circa 12/14p and sit there for a brief period before accelerating further north as Hernic, ASA, projects 3, 4 & 5 news gets gradually released over the coming weeks. A share price north of 40p will be achieved within this year and possibly a lot sooner than people think. Also throw into the mix hostile takeover etc etc and things could get even more exciting. Trade it at your peril. Dyor and no advise intended.
Jubilee Platinum share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:40:42