Jpm Jpn Etf D Price History - Historical Data for JRIE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Jpn Etf D (JRIE)
Jpm Jpn Etf D (JRIE) Historical

Name	Symbol	Market	Type
Jpm Jpn Etf D	LSE:JRIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	29.55	1.37%	2,192.30	2,187.60	2,197.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Jpm Jpn Etf D (JRIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2,192.30	29.55	1.37%	2,192.30	2,192.30	0
13 Mar 2025	2,162.75	1.15	0.05%	2,162.75	2,162.75	0
12 Mar 2025	2,161.60	38.85	1.83%	2,144.45	2,170.25	5,400
11 Mar 2025	2,122.75	-37.75	-1.75%	2,122.75	2,122.75	0
10 Mar 2025	2,160.50	-13.95	-0.64%	2,160.50	2,160.50	0
07 Mar 2025	2,174.45	-24.45	-1.11%	2,174.45	2,174.45	0
06 Mar 2025	2,198.90	10.00	0.46%	2,198.90	2,198.90	0
05 Mar 2025	2,188.90	19.85	0.92%	2,188.90	2,188.90	0
04 Mar 2025	2,169.05	-59.05	-2.65%	2,169.05	2,169.05	0
03 Mar 2025	2,228.10	27.95	1.27%	2,228.10	2,228.10	0
28 Feb 2025	2,200.15	-32.40	-1.45%	2,200.15	2,200.15	0
27 Feb 2025	2,232.55	4.10	0.18%	2,232.55	2,232.55	0
26 Feb 2025	2,228.45	14.60	0.66%	2,228.45	2,228.45	0
25 Feb 2025	2,213.85	6.15	0.28%	2,213.85	2,213.85	0
24 Feb 2025	2,207.70	-17.10	-0.77%	2,207.70	2,207.70	0
21 Feb 2025	2,224.80	-5.75	-0.26%	2,224.80	2,224.80	0
20 Feb 2025	2,230.55	-5.65	-0.25%	2,230.55	2,230.55	0
19 Feb 2025	2,236.20	-14.00	-0.62%	2,236.20	2,236.20	0
18 Feb 2025	2,250.20	-1.65	-0.07%	2,250.20	2,250.20	0
17 Feb 2025	2,251.85	29.60	1.33%	2,251.85	2,251.85	0

Ishr $ Gov 3-7a

Nb Distressed Debt Inves...

Jpmorgan Global Core Rea...

Hutchmed (china)

Bluefield Solar Income

Bausch plus Lomb

ProShares Short Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions