Jpm Jpn Etf D Price History - Historical Data for JRIE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Jpn Etf D (JRIE)
Jpm Jpn Etf D (JRIE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jpm Jpn Etf D	LSE:JRIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,196.25	2,163.40	2,166.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:45:38

Jpm Jpn Etf D (JRIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	2,196.25	22.80	1.05%	2,196.25	2,196.25	0
03 May 2024	2,173.45	0.00	0.00%	2,173.45	2,173.45	0
02 May 2024	2,173.45	29.65	1.38%	2,173.45	2,173.45	0
01 May 2024	2,143.80	-11.85	-0.55%	2,143.80	2,143.80	0
30 Apr 2024	2,155.65	5.90	0.27%	2,155.65	2,155.65	0
29 Apr 2024	2,149.75	3.70	0.17%	2,149.75	2,149.75	0
26 Apr 2024	2,146.05	25.00	1.18%	2,146.05	2,146.05	0
25 Apr 2024	2,121.05	-43.00	-1.99%	2,121.05	2,121.05	0
24 Apr 2024	2,164.05	7.80	0.36%	2,164.05	2,164.05	0
23 Apr 2024	2,156.25	-2.20	-0.10%	2,156.25	2,156.25	0
22 Apr 2024	2,158.45	5.10	0.24%	2,158.45	2,158.45	0
19 Apr 2024	2,153.35	0.00	0.00%	2,153.35	2,153.35	0
18 Apr 2024	2,153.35	6.20	0.29%	2,153.35	2,153.35	0
17 Apr 2024	2,147.15	-28.50	-1.31%	2,147.15	2,147.15	0
16 Apr 2024	2,175.65	-43.35	-1.95%	2,175.65	2,175.65	0
15 Apr 2024	2,219.00	-1.50	-0.07%	2,219.00	2,219.00	0
12 Apr 2024	2,220.50	-0.50	-0.02%	2,220.50	2,220.50	0
11 Apr 2024	2,221.00	0.00	0.00%	2,221.00	2,221.00	0
10 Apr 2024	2,221.00	-4.05	-0.18%	2,216.90	2,221.80	126
09 Apr 2024	2,225.05	-9.80	-0.44%	2,225.05	2,225.05	0
08 Apr 2024	2,234.85	1.90	0.09%	2,234.85	2,234.85	0

Download more Jpm Jpn Etf D Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions