We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd Dis | LSE:AGGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0335 | 0.79% | 4.2595 | 536,915 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.258 | 4.2605 | 4.4825 | 4.231 | 4.231 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:20 | UT | 1,382 | 4.2595 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s) |
Gl Ag Usd Dis (AGGG) Charts1 Year Gl Ag Usd Dis Chart |
|
1 Month Gl Ag Usd Dis Chart |
Intraday Gl Ag Usd Dis Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 15:35:20 | 4.26 | 1,382 | 0.00 | UT |
| 2024-05-03 15:29:49 | 4.26 | 21,454 | 0.00 | AT |
| 2024-05-03 15:29:45 | 4.26 | 708 | 0.00 | AT |
| 2024-05-03 15:24:16 | 4.26 | 12 | 0.00 | AT |
| 2024-05-03 15:19:46 | 4.26 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
