Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Eur Hy D | LSE:JEEY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.3445 | 8.326 | 8.352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:39:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.3445 | -0.05 | -0.59% | 8.3445 | 8.3445 | 0 |
| 26 Mar 2025 | 8.394 | 0.00 | 0.05% | 8.394 | 8.394 | 0 |
| 25 Mar 2025 | 8.39 | -0.01 | -0.07% | 8.39 | 8.39 | 0 |
| 24 Mar 2025 | 8.396 | -0.03 | -0.31% | 8.396 | 8.4065 | 830 |
| 21 Mar 2025 | 8.4225 | 0.03 | 0.35% | 8.4225 | 8.4225 | 0 |
| 20 Mar 2025 | 8.3935 | -0.06 | -0.66% | 8.38 | 8.466 | 79,872 |
| 19 Mar 2025 | 8.449 | 0.01 | 0.14% | 8.442 | 8.4645 | 10,481 |
| 18 Mar 2025 | 8.437 | 0.03 | 0.41% | 8.437 | 8.437 | 0 |
| 17 Mar 2025 | 8.4025 | 0.01 | 0.07% | 8.4025 | 8.4025 | 0 |
| 14 Mar 2025 | 8.397 | 0.01 | 0.12% | 8.397 | 8.397 | 0 |
| 13 Mar 2025 | 8.387 | -0.05 | -0.57% | 8.387 | 8.387 | 0 |
| 12 Mar 2025 | 8.4355 | -0.03 | -0.35% | 8.4355 | 8.4355 | 0 |
| 11 Mar 2025 | 8.465 | 0.04 | 0.42% | 8.465 | 8.465 | 0 |
| 10 Mar 2025 | 8.4295 | -0.02 | -0.23% | 8.4295 | 8.4295 | 0 |
| 07 Mar 2025 | 8.449 | 0.01 | 0.11% | 8.449 | 8.449 | 0 |
| 06 Mar 2025 | 8.44 | 0.00 | 0.02% | 8.44 | 8.44 | 0 |
| 05 Mar 2025 | 8.438 | 0.10 | 1.15% | 8.438 | 8.438 | 0 |
| 04 Mar 2025 | 8.342 | -0.02 | -0.19% | 8.342 | 8.342 | 0 |
| 03 Mar 2025 | 8.358 | 0.02 | 0.20% | 8.358 | 8.358 | 0 |
| 28 Feb 2025 | 8.341 | 0.00 | 0.05% | 8.341 | 8.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
