Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.96% 500.00p 496.00p 504.00p 500.00p 498.00p 500.00p 12,258 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 24.0 20.9 251.39

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018500-10.00-1.96%49850012,258
14 Aug 2018510+3.00+0.59%510512106,083
13 Aug 2018507+4.00+0.80%50450733,656
10 Aug 2018503-6.00-1.18%49850625,010
09 Aug 2018509-9.00-1.74%50451861,733
08 Aug 2018518-16.00-3.00%51853223,215
07 Aug 2018534+3.00+0.56%53453612,726
06 Aug 2018531+4.00+0.76%53153145,789
03 Aug 2018527+3.00+0.57%52753414,033
02 Aug 2018524-7.00-1.32%5245286,318
01 Aug 2018531+1.00+0.19%530531220,105
31 Jul 2018530+6.00+1.15%52053047,796
30 Jul 2018524+2.00+0.38%52452424,656
27 Jul 20185220.000.00%52252213,140
26 Jul 2018522+2.00+0.38%520522146,082
25 Jul 2018520-4.00-0.76%5105224,282
24 Jul 2018524+8.00+1.55%516528127,438
23 Jul 2018516+6.00+1.18%5165227,772
20 Jul 2018510-7.00-1.35%51051423,115
19 Jul 2018517-11.00-2.08%51652628,120
18 Jul 2018528-4.00-0.75%52453011,018
17 Jul 2018532+4.00+0.76%52653278,691
16 Jul 2018528-3.00-0.56%52653025,669
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532532498509.391123k106k50k-32-6.02%
1 Month526536498521.75524k220k49k-26-4.94%
3 Months518536491517.58094k222k49k-18-3.47%
6 Months516554446513.64883k437k79k-16-3.10%
1 Year462.5560446514.63553k511k74k37.58.11%
3 Years298.5565259.5462.9229863511k56k201.567.50%
5 Years509565223.25429.29928632M66k-9-1.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 02:46:47