Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 453.25p 455.00p 467.75p - - - 769 09:01:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 29.3 238.10

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017453.25-14.00-3.00%453.254609,054
17 Aug 2017467.25+0.13+0.03%467.25467.254,427
16 Aug 2017467.125+4.75+1.03%462.5467.12524,184
15 Aug 2017462.375+2.38+0.52%462.375462.37520,754
14 Aug 2017460+0.63+0.14%458.000034603,707
11 Aug 2017459.375-3.00-0.65%453.25459.37519,075
10 Aug 2017462.375-3.63-0.78%46046530,001
09 Aug 2017466-2.25-0.48%46046615,528
08 Aug 2017468.25+8.00+1.74%468.25468.2539,462
07 Aug 2017460.25+3.25+0.71%460460.25143,207
04 Aug 2017457.00003+2.00+0.44%455.49996457.5000340,431
03 Aug 2017454.99996-1.38-0.30%450459105,412
02 Aug 2017456.375+1.38+0.30%453456.37523,729
01 Aug 2017454.99996+5.00+1.11%453454.9999610,825
31 Jul 2017450-9.50-2.07%450450.2522,161
28 Jul 2017459.5+5.00+1.10%450.25459.522,499
27 Jul 2017454.49996-0.50-0.11%454.4999646512,539
26 Jul 2017454.99996-0.38-0.08%454.9999646127,469
25 Jul 2017455.375-5.38-1.17%454.99996455.375255,751
24 Jul 2017460.75-2.00-0.43%452460.7551,463
21 Jul 2017462.74996-2.25-0.48%460.546361,600
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458467.25453.25463.09994k24k12k-4.75-1.04%
1 Month455.5468.25450458.11104k256k44k-2.25-0.49%
3 Months478478438.5454.93751k256k52k-24.75-5.18%
6 Months517.75518438.5472.11791k313k61k-64.5-12.46%
1 Year407565397476.81271k377k61k46.2511.36%
3 Years441565223.25383.01248632M60k12.252.78%
5 Years504.5600223.25422.00638632M60k-51.25-10.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:32:24