Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 516.00p 510.00p 522.00p 510.00p 510.00p 510.00p 1,924 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 24.0 21.5 259.43

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20185160.000.00%5105161,924
18 Oct 2018516-2.00-0.39%5125222,814
17 Oct 20185180.000.00%51651819,637
16 Oct 2018518+4.00+0.78%51051823,772
15 Oct 2018514+11.00+2.19%51051611,749
12 Oct 2018503+11.00+2.24%50351021,251
11 Oct 2018492-21.00-4.09%49250673,403
10 Oct 2018513-6.00-1.16%50852428,835
09 Oct 2018519+4.00+0.78%516519202,407
08 Oct 2018515-3.00-0.58%5155168,162
05 Oct 2018518+2.00+0.39%518518105,036
04 Oct 2018516-14.00-2.64%51652624,524
03 Oct 2018530+7.00+1.34%51853271,552
02 Oct 2018523+3.00+0.58%522524180,415
01 Oct 2018520+3.00+0.58%52052019,956
28 Sep 2018517+3.00+0.58%51251815,172
27 Sep 2018514-5.00-0.96%50251414,973
26 Sep 2018519-3.00-0.57%51951924,610
25 Sep 2018522+4.00+0.77%51852278,220
24 Sep 2018518+8.00+1.57%51451823,575
21 Sep 2018510+6.00+1.19%50851697,410
20 Sep 2018504-5.00-0.98%500506201,345
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504522503513.58973k29k17k122.38%
1 Month510532492516.76263k202k53k61.18%
3 Months522536486510.3342127358k56k-6-1.15%
6 Months472536472510.5918127358k52k449.32%
1 Year510560446516.2103127511k77k61.18%
3 Years317.25565262471.6684127511k57k198.7562.65%
5 Years554.5565223.25430.41741272M67k-38.5-6.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 11:02:47