Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.61% 497.00p 496.00p 501.00p 501.00p 490.00p 499.25p 26,489 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 32.1 261.08

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017494+2.63+0.53%494495.527,816
22 Sep 2017491.375+7.13+1.47%487.75494.556,697
21 Sep 2017484.25-3.75-0.77%484488.5000324,322
20 Sep 2017487.99996+3.62+0.75%487.99996487.9999619,558
19 Sep 2017484.37503-0.50-0.10%484.37503484.3750311,005
18 Sep 2017484.87503+2.63+0.54%484.87503489.759,627
15 Sep 2017482.25-6.50-1.33%482.25487.75200,643
14 Sep 2017488.75-2.13-0.43%487.99996488.7518,673
13 Sep 2017490.875+3.88+0.80%488.25493.2519,372
12 Sep 2017486.99996-2.25-0.46%485.25487.4999686,678
11 Sep 2017489.25+1.75+0.36%486.99996490.0000385,121
08 Sep 2017487.49996-0.63-0.13%487.49996487.4999624,520
07 Sep 2017488.125+3.13+0.64%485.9999649154,107
06 Sep 2017485+3.00+0.62%48248512,883
05 Sep 2017482-2.00-0.41%48048457,191
04 Sep 2017484-1.50-0.31%483487.2513,437
01 Sep 2017485.5-0.50-0.10%484.5487.25104,783
31 Aug 2017485.99996+10.00+2.10%476.75486.9999657,040
30 Aug 2017476+8.25+1.76%469.9999647765,599
29 Aug 2017467.75-2.75-0.58%462.5472.0000397,087
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.375501484489.629511k57k28k12.6252.61%
1 Month470501462.5483.758310k201k52k275.74%
3 Months447.375501446.5467.54493k256k46k49.62511.09%
6 Months478505.5438.5468.23291k256k56k193.97%
1 Year428565419481.09531k377k62k6916.12%
3 Years402565223.25383.69258632M59k9523.63%
5 Years510600223.25422.13038632M60k-13-2.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:43:04