Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.92% 530.00p 528.00p 532.00p 524.00p 524.00p 524.00p 17,671 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 24.0 22.1 259.71

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019530+10.00+1.92%52453017,671
17 Jan 2019520-6.00-1.14%52053426,958
16 Jan 20195260.000.00%52253237,603
15 Jan 20195260.000.00%52253034,147
14 Jan 2019526-4.00-0.75%51852628,365
11 Jan 2019530+4.00+0.76%52453038,631
10 Jan 2019526+5.00+0.96%51452639,501
09 Jan 2019521+3.00+0.58%51752124,530
08 Jan 2019518-2.00-0.38%5185185,128
07 Jan 2019520+2.00+0.39%5185206,196
04 Jan 2019518+12.00+2.37%5105186,945
03 Jan 2019506-2.00-0.39%5045062,953
02 Jan 2019508+13.00+2.63%50450824,611
31 Dec 2018495-3.00-0.60%4954959,751
28 Dec 2018498+2.00+0.40%49850413,825
27 Dec 2018496+3.00+0.61%4864964,621
24 Dec 2018493+1.00+0.20%49349310,798
21 Dec 2018492-12.00-2.38%49250626,233
20 Dec 20185040.000.00%49851023,608
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week524534518525.956427k39k33k61.15%
1 Month496534486517.66083k40k20k346.85%
3 Months502534486512.1610971259k37k285.58%
6 Months514536486511.4784127358k49k163.11%
1 Year550560446515.2876127448k67k-20-3.64%
3 Years280.5565264483.9149127511k57k249.588.95%
5 Years496.25565223.25430.25371272M67k33.756.80%
Your Recent History
LSE
JRS
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 19:32:40