Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.25% 504.75p 502.00p 507.50p 507.00p 502.00p 507.00p 239,998 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 32.6 265.16

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017504.75+1.25+0.25%501.99996507239,998
21 Nov 2017503.49996+3.00+0.60%500503.4999629,960
20 Nov 2017500.5+1.75+0.35%495500.57,798
17 Nov 2017498.75+0.75+0.15%491.75498.7516,681
16 Nov 2017498-0.75-0.15%49250051,816
15 Nov 2017498.75-10.75-2.11%495502.9999680,014
14 Nov 2017509.5-2.50-0.49%509.5509.526,720
13 Nov 2017512+4.00+0.79%508513.5193,494
10 Nov 2017508-2.50-0.49%501510.525,660
09 Nov 2017510.5+0.25+0.05%510.551348,964
08 Nov 2017510.24996+4.50+0.89%510513.5232,101
07 Nov 2017505.75+7.75+1.56%505.7551155,980
06 Nov 2017498-1.00-0.20%49849818,952
03 Nov 2017499+1.75+0.35%492.25499.7587,771
02 Nov 2017497.25003-0.12-0.03%495497.2500345,643
01 Nov 2017497.375+5.88+1.20%491.5502.9999641,485
31 Oct 2017491.5-7.75-1.55%491.5495.5222,648
30 Oct 2017499.25-1.25-0.25%498499.2533,917
27 Oct 2017500.5+10.50+2.14%495500.5419,155
26 Oct 2017490.00003-5.00-1.01%490.0000349510,593
25 Oct 2017495-4.50-0.90%49549639,381
24 Oct 2017499.5+1.50+0.30%495502.4999630,558
23 Oct 2017498-0.50-0.10%49850131,371
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week498507491.75499.37868k240k37k6.751.36%
1 Month496513.5490502.02228k419k82k8.751.76%
3 Months471.75519470496.97088k419k55k337.00%
6 Months471519438.5476.51961k419k53k33.757.17%
1 Year465565438.5489.44491k419k61k39.758.55%
3 Years375.25565223.25390.18118632M59k129.534.51%
5 Years478600223.25423.71378632M61k26.755.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 02:01:59