Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 516.00p 514.00p 518.00p - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 14.4 24.0 21.5 267.27

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018516-2.00-0.39%51651827,271
22 May 2018518+2.00+0.39%5185182,631
21 May 2018516+2.00+0.39%51651610,344
18 May 2018514+1.00+0.19%514514160,169
17 May 2018513-3.00-0.58%51351315,496
16 May 2018516+5.00+0.98%51251623,413
15 May 2018511-5.00-0.97%51151215,650
14 May 2018516+1.00+0.19%514518116,066
11 May 2018515+9.00+1.78%50651537,611
10 May 2018506+12.00+2.43%50050846,109
09 May 2018494+2.00+0.41%49249440,283
08 May 2018492+1.50+0.31%49249248,588
04 May 2018490.5-4.00-0.81%490490.533,617
03 May 2018494.50.000.00%494.5494.50
02 May 2018494.5+3.00+0.61%494.5494.530,504
01 May 2018491.5+0.50+0.10%491.5491.580,538
30 Apr 2018491+2.00+0.41%49149931,068
27 Apr 2018489+2.00+0.41%480496127,016
26 Apr 2018487+13.00+2.74%4784874,994
25 Apr 2018474-8.00-1.66%47447639,585
24 Apr 2018482+8.00+1.69%48048518,654
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week513518513514.32543k160k43k30.58%
1 Month478518478502.21803k160k51k387.95%
3 Months544550446506.69013k437k99k-28-5.15%
6 Months502.5560446520.22093k511k96k13.52.69%
1 Year470560438.5504.30191k511k75k469.79%
3 Years355.5565259.5453.9765863511k54k160.545.15%
5 Years535565223.25428.61008632M66k-19-3.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 06:19:01