Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Russian Securities Plc LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 676.00 672.00 680.00 674.00 672.00 672.00 17,201 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.6 29.6 22.9 306

Jpmorgan Russian Securit... (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021676.000.000.0%672.00676.0017,201
15 Jan 2021676.00-3.00-0.44%674.00680.0028,488
14 Jan 2021679.000.000.0%676.00679.0033,005
13 Jan 2021679.00-4.00-0.59%676.00688.0067,418
12 Jan 2021683.006.000.89%676.00686.0055,765
11 Jan 2021677.004.000.59%674.00680.0036,090
08 Jan 2021673.006.000.9%664.00673.0017,932
07 Jan 2021667.003.000.45%664.00668.0054,291
06 Jan 2021664.009.001.37%662.00664.0055,642
05 Jan 2021655.003.000.46%650.00655.0065,126
04 Jan 2021652.008.001.24%652.00658.00104,328
31 Dec 2020644.001.000.16%644.00644.003,056
30 Dec 2020643.00-1.00-0.16%640.00646.0012,361
29 Dec 2020644.008.001.26%638.00644.0039,449
24 Dec 2020636.004.000.63%636.00636.003,251
23 Dec 2020632.000.000.0%630.00636.003,517
22 Dec 2020632.000.000.0%630.00634.0012,275
21 Dec 2020632.00-22.00-3.36%630.00642.0030,780
Download more Jpmorgan Russian Securities Plc Historical Data

Jpmorgan Russian Securities Plc (JRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week678.00688.00672.00679.3044,153-2.00-0.29%
1 Month638.00688.00630.00662.9635,59538.005.96%
3 Months554.00688.00540.00616.0262,555122.0022.02%
6 Months612.00688.00540.00617.1751,97364.0010.46%
1 Year796.00804.00410.00609.6960,329-120.00-15.08%
3 Years545.00804.00410.00585.3864,945131.0024.04%
5 Years280.00804.00262.00542.6059,812396.00141.43%
ADVFN Advertorial
Your Recent History
LSE
JRS
Jpmorgan R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 06:13:15