Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Russian Securities Plc LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.92% 658.00 654.00 658.00 654.00 654.00 654.00 92,750 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.0 34.0 19.3 298

Jpmorgan Russian Securit... (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021658.006.000.92%654.00658.0092,750
15 Apr 2021652.00-5.00-0.76%652.00654.00291,600
14 Apr 2021657.009.001.39%648.00660.00126,703
13 Apr 2021648.0014.002.21%640.00648.00302,894
12 Apr 2021634.00-3.00-0.47%634.00638.00154,603
09 Apr 2021637.00-7.00-1.09%630.00638.0033,769
08 Apr 2021644.007.001.1%640.00644.00168,480
07 Apr 2021637.00-6.00-0.93%634.00638.00127,035
06 Apr 2021643.00-11.00-1.68%640.00654.0027,877
01 Apr 2021654.00-6.00-0.91%654.00662.0094,943
31 Mar 2021660.0012.001.85%648.00660.0019,092
30 Mar 2021648.003.000.47%648.00648.0016,415
29 Mar 2021645.002.000.31%640.00645.0024,461
26 Mar 2021643.005.000.78%642.00644.00150,712
25 Mar 2021638.002.000.31%638.00638.0013,992
24 Mar 2021636.000.000.0%636.00644.0082,382
23 Mar 2021636.00-14.00-2.15%636.00636.0015,266
22 Mar 2021650.00-4.00-0.61%642.00650.0029,541
19 Mar 2021654.000.000.0%648.00654.00125,617
18 Mar 2021654.00-2.00-0.3%652.00666.0022,194
17 Mar 2021656.00-24.00-3.53%656.00674.0044,888
Download more Jpmorgan Russian Securities Plc Historical Data

Jpmorgan Russian Securities Plc (JRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week638.00660.00630.00647.75181,91420.003.13%
1 Month652.00662.00630.00646.36100,2996.000.92%
3 Months676.00680.00620.00645.5572,272-18.00-2.66%
6 Months564.00688.00540.00631.3065,33794.0016.67%
1 Year550.00688.00499.00616.2958,038108.0019.64%
3 Years463.00804.00410.00600.4861,132195.0042.12%
5 Years343.50804.00331.25555.2761,492314.5091.56%
ADVFN Advertorial
Your Recent History
LSE
JRS
Jpmorgan R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:41:12