
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Johnson Matthey Plc | LSE:JMAT | London | Ordinary Share | GB00BZ4BQC70 | ORD 110 49/53P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-22.00 | -1.50% | 1,445.00 | 1,452.00 | 1,454.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,466.00 | 1,445.00 | 1,446.00 | 440,785 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Chem Preps, Nec | 12.84B | 108M | 0.6435 | 22.58 | 2.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 1,467.00 | -1.00 | -0.07% | 1,454.00 | 1,477.00 | 561,213 |
17 Feb 2025 | 1,468.00 | -13.00 | -0.88% | 1,468.00 | 1,483.00 | 244,715 |
14 Feb 2025 | 1,481.00 | 6.00 | 0.41% | 1,469.00 | 1,499.00 | 456,923 |
13 Feb 2025 | 1,475.00 | 15.00 | 1.03% | 1,461.00 | 1,484.00 | 585,336 |
12 Feb 2025 | 1,460.00 | 16.00 | 1.11% | 1,430.00 | 1,464.00 | 356,643 |
11 Feb 2025 | 1,444.00 | 9.00 | 0.63% | 1,426.00 | 1,444.00 | 1,218,376 |
10 Feb 2025 | 1,435.00 | 13.00 | 0.91% | 1,423.00 | 1,438.00 | 297,139 |
07 Feb 2025 | 1,422.00 | -19.00 | -1.32% | 1,416.00 | 1,471.00 | 358,104 |
06 Feb 2025 | 1,441.00 | 25.00 | 1.77% | 1,400.00 | 1,445.00 | 303,086 |
05 Feb 2025 | 1,416.00 | -4.00 | -0.28% | 1,406.00 | 1,432.00 | 582,498 |
04 Feb 2025 | 1,420.00 | 7.00 | 0.50% | 1,406.00 | 1,427.00 | 698,459 |
03 Feb 2025 | 1,413.00 | -19.00 | -1.33% | 1,384.00 | 1,419.00 | 622,915 |
31 Jan 2025 | 1,432.00 | 0.00 | 0.00% | 1,420.00 | 1,438.00 | 755,154 |
30 Jan 2025 | 1,432.00 | 22.00 | 1.56% | 1,400.00 | 1,434.00 | 372,062 |
29 Jan 2025 | 1,410.00 | 7.00 | 0.50% | 1,391.00 | 1,413.00 | 445,374 |
28 Jan 2025 | 1,403.00 | -1.00 | -0.07% | 1,388.00 | 1,410.00 | 422,292 |
27 Jan 2025 | 1,404.00 | 28.00 | 2.03% | 1,368.00 | 1,429.00 | 574,218 |
24 Jan 2025 | 1,376.00 | 9.00 | 0.66% | 1,370.00 | 1,396.00 | 255,529 |
23 Jan 2025 | 1,367.00 | 10.00 | 0.74% | 1,355.00 | 1,378.00 | 387,490 |
22 Jan 2025 | 1,357.00 | -15.00 | -1.09% | 1,357.00 | 1,379.00 | 395,805 |
21 Jan 2025 | 1,372.00 | -4.00 | -0.29% | 1,367.00 | 1,379.00 | 204,338 |
20 Jan 2025 | 1,376.00 | 1.00 | 0.07% | 1,369.00 | 1,388.00 | 903,479 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,430.00 | 1,499.00 | 1,430.00 | 1,471.00 | 440,966 | 15.00 | 1.05% |
1 Month | 1,373.00 | 1,499.00 | 1,355.00 | 1,428.34 | 494,667 | 72.00 | 5.24% |
3 Months | 1,469.00 | 1,499.00 | 1,296.00 | 1,372.11 | 723,325 | -24.00 | -1.63% |
6 Months | 1,550.00 | 1,652.00 | 1,296.00 | 1,463.04 | 713,706 | -105.00 | -6.77% |
1 Year | 1,655.00 | 1,915.00 | 1,296.00 | 1,565.94 | 647,621 | -210.00 | -12.69% |
3 Years | 1,804.00 | 2,536.00 | 1,296.00 | 1,776.71 | 819,836 | -359.00 | -19.90% |
5 Years | 2,684.00 | 3,363.00 | 1,296.00 | 2,026.87 | 785,199 | -1,239.00 | -46.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions