Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +66.00p +1.84% 3,655.00p 3,654.00p 3,656.00p 3,660.00p 3,574.00p 3,594.00p 550,763 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 14,122.0 320.0 155.2 23.6 7,489.74

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183655+66.00+1.84%35743660550,763
19 Sep 20183589+64.00+1.82%35313591453,841
18 Sep 20183525+15.00+0.43%35013553374,994
17 Sep 20183510+12.00+0.34%34703535392,916
14 Sep 20183498-24.00-0.68%34453557511,813
13 Sep 20183522+5.00+0.14%34953557350,959
12 Sep 20183517+14.00+0.40%34863547572,320
11 Sep 20183503+33.00+0.95%34493503501,199
10 Sep 20183470-8.00-0.23%34443496437,963
07 Sep 20183478+3.00+0.09%34343505551,151
06 Sep 20183475-11.00-0.32%34473508678,382
05 Sep 20183486-3.00-0.09%34673503744,758
04 Sep 20183489-47.00-1.33%34763613376,540
03 Sep 20183536+40.00+1.14%34823543379,865
31 Aug 20183496-66.00-1.85%34913569400,399
30 Aug 20183562-6.00-0.17%35223573401,749
29 Aug 20183568-61.00-1.68%35683652491,466
28 Aug 20183629+75.00+2.11%35743639437,555
24 Aug 20183554+22.00+0.62%35343575278,056
23 Aug 20183532-1.00-0.03%35263581389,947
22 Aug 20183533-109.00-2.99%34943647654,247
21 Aug 20183642+24.00+0.66%35973645407,964
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4993,6603,4453,528.9723351k551k417k1564.46%
1 Month3,5483,6603,4343,519.3876278k745k459k1073.02%
3 Months3,6613,7833,4343,603.2178230k1M505k-6-0.16%
6 Months3,1463,8732,9803,523.5094208k2M576k50916.18%
1 Year3,0093,8732,9603,364.1970151k5M683k64621.47%
3 Years2,3793,8732,2153,072.637061k5M665k1,27653.64%
5 Years2,8453,8732,2153,088.140411k5M586k81028.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:11:33