We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Matthey Plc | LSE:JMAT | London | Ordinary Share | GB00BZ4BQC70 | ORD 110 49/53P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.00 | 2.22% | 1,655.00 | 1,655.00 | 1,658.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,663.00 | 1,585.00 | 1,585.00 | 482,296 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 12.84B | 108M | 0.5896 | 28.10 | 2.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,655.00 | 36.00 | 2.22% | 1,585.00 | 1,663.00 | 482,296 |
| 25 Jul 2024 | 1,619.00 | -55.00 | -3.29% | 1,601.00 | 1,718.00 | 640,461 |
| 24 Jul 2024 | 1,674.00 | -8.00 | -0.48% | 1,662.00 | 1,695.00 | 545,202 |
| 23 Jul 2024 | 1,682.00 | -22.00 | -1.29% | 1,679.00 | 1,699.00 | 399,580 |
| 22 Jul 2024 | 1,704.00 | 18.00 | 1.07% | 1,687.00 | 1,711.00 | 376,224 |
| 19 Jul 2024 | 1,686.00 | -14.00 | -0.82% | 1,686.00 | 1,720.00 | 370,886 |
| 18 Jul 2024 | 1,700.00 | 5.00 | 0.29% | 1,685.00 | 1,708.00 | 735,083 |
| 17 Jul 2024 | 1,695.00 | 12.00 | 0.71% | 1,668.00 | 1,700.00 | 543,262 |
| 16 Jul 2024 | 1,683.00 | 1.00 | 0.06% | 1,667.00 | 1,698.00 | 471,082 |
| 15 Jul 2024 | 1,682.00 | -10.00 | -0.59% | 1,670.00 | 1,697.00 | 421,959 |
| 12 Jul 2024 | 1,692.00 | -7.00 | -0.41% | 1,687.00 | 1,716.00 | 457,872 |
| 11 Jul 2024 | 1,699.00 | 42.00 | 2.53% | 1,669.00 | 1,707.00 | 632,478 |
| 10 Jul 2024 | 1,657.00 | 9.00 | 0.55% | 1,650.00 | 1,679.00 | 413,937 |
| 09 Jul 2024 | 1,648.00 | -11.00 | -0.66% | 1,636.00 | 1,673.00 | 621,069 |
| 08 Jul 2024 | 1,659.00 | -2.00 | -0.12% | 1,649.00 | 1,669.00 | 391,302 |
| 05 Jul 2024 | 1,661.00 | 11.00 | 0.67% | 1,645.00 | 1,685.00 | 2,509,800 |
| 04 Jul 2024 | 1,650.00 | 25.00 | 1.54% | 1,624.00 | 1,660.00 | 570,267 |
| 03 Jul 2024 | 1,625.00 | 47.00 | 2.98% | 1,603.00 | 1,651.00 | 983,760 |
| 02 Jul 2024 | 1,578.00 | 3.00 | 0.19% | 1,555.00 | 1,589.00 | 490,926 |
| 01 Jul 2024 | 1,575.00 | 8.00 | 0.51% | 1,553.00 | 1,583.00 | 873,535 |
| 28 Jun 2024 | 1,567.00 | -18.00 | -1.14% | 1,558.00 | 1,600.00 | 260,149 |
| 27 Jun 2024 | 1,585.00 | -9.00 | -0.56% | 1,571.00 | 1,600.00 | 361,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,720.00 | 1,720.00 | 1,585.00 | 1,667.02 | 466,471 | -65.00 | -3.78% |
| 1 Month | 1,600.00 | 1,720.00 | 1,553.00 | 1,655.18 | 635,442 | 55.00 | 3.44% |
| 3 Months | 1,788.00 | 1,915.00 | 1,532.00 | 1,700.92 | 632,166 | -133.00 | -7.44% |
| 6 Months | 1,621.00 | 1,915.00 | 1,529.50 | 1,701.24 | 565,584 | 34.00 | 2.10% |
| 1 Year | 1,847.00 | 1,915.00 | 1,428.50 | 1,638.03 | 931,546 | -192.00 | -10.40% |
| 3 Years | 3,056.00 | 3,109.00 | 1,428.50 | 1,918.20 | 842,896 | -1,401.00 | -45.84% |
| 5 Years | 3,203.00 | 3,363.00 | 1,428.50 | 2,168.92 | 776,459 | -1,548.00 | -48.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
