Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.08% 3,759.00p 3,757.00p 3,760.00p 3,769.00p 3,729.00p 3,747.00p 61,336 10:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 14,122.0 320.0 155.2 24.2 7,702.86

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183756+89.00+2.43%36723756483,552
17 Jul 20183667-12.00-0.33%36413700441,823
16 Jul 20183679+14.00+0.38%36473707626,616
13 Jul 20183665+85.00+2.37%35763669756,525
12 Jul 20183580+37.00+1.04%35403589835,866
11 Jul 20183543-30.00-0.84%34993550461,313
10 Jul 20183573-19.00-0.53%35663617612,187
09 Jul 20183592+24.00+0.67%35543600444,073
06 Jul 20183568+8.00+0.22%35243593513,602
05 Jul 20183560+60.00+1.71%35063571427,533
04 Jul 20183500-57.00-1.60%34703554344,832
03 Jul 20183557+6.00+0.17%35413585787,565
02 Jul 20183551-68.00-1.88%35403597487,351
29 Jun 20183619+43.00+1.20%36133661611,898
28 Jun 20183576-109.00-2.96%35543692582,253
27 Jun 20183685+58.00+1.60%36053685583,848
26 Jun 20183627+22.00+0.61%35963651394,404
25 Jun 20183605-85.00-2.30%36053691444,730
22 Jun 20183690+20.00+0.54%36713711558,385
21 Jun 20183670-87.00-2.32%36373804813,492
20 Jun 20183757+32.00+0.86%37393810890,646
19 Jun 20183725-56.00-1.48%369837561,606,795
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5493,7693,5403,659.4698442k836k629k2105.92%
1 Month3,7753,8043,4703,616.2511345k836k561k-16-0.42%
3 Months3,2023,8733,1813,594.2774208k2M641k55717.40%
6 Months3,2293,8732,9803,378.8207208k3M682k53016.41%
1 Year2,8863,8732,6813,248.0452151k5M716k87330.25%
3 Years2,9033,8732,2153,026.662461k5M678k85629.49%
5 Years2,7993,8732,2153,067.261011k5M585k96034.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:48:19