Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.06% 3,265.00p 3,261.00p 3,264.00p 3,280.00p 3,247.00p 3,271.00p 399,527 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 16.2 6,690.56

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183265+2.00+0.06%32473280399,527
19 Apr 20183263-6.00-0.18%32493292433,634
18 Apr 20183269-30.00-0.91%32503306595,360
17 Apr 20183299+25.00+0.76%32603322725,399
16 Apr 20183274-29.00-0.88%32743359683,315
13 Apr 20183303+33.00+1.01%32653317437,000
12 Apr 20183270+41.00+1.27%32233270500,392
11 Apr 20183229-38.00-1.16%32163281593,761
10 Apr 20183267+27.00+0.83%32423281548,884
09 Apr 20183240+31.00+0.97%31873240680,615
06 Apr 20183209+58.00+1.84%31483254834,917
05 Apr 20183151+131.00+4.34%30663151617,776
04 Apr 20183020-13.00-0.43%29803053606,215
03 Apr 20183033-9.00-0.30%29803058436,691
29 Mar 20183042-50.00-1.62%30323110602,700
28 Mar 20183092+25.00+0.82%30183100455,370
27 Mar 20183067+29.00+0.95%30563144548,047
26 Mar 20183038-48.00-1.56%30243106519,193
23 Mar 20183086-15.00-0.48%30223098581,030
22 Mar 20183101-70.00-2.21%30733164.2917465,953
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2703,3593,2473,282.0221434k725k575k-5-0.15%
1 Month3,0733,3592,9803,178.8073434k835k578k1926.25%
3 Months3,2313,4982,9803,210.3434288k3M734k341.05%
6 Months3,4013,5112,9603,201.3102151k3M712k-136-4.00%
1 Year2,9053,5112,6813,117.4943151k5M736k36012.39%
3 Years3,4153,5792,2152,993.838261k5M669k-150-4.39%
5 Years2,4623,5902,2153,021.700511k5M578k80332.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 23:54:58