Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.20% 3,054.00p 3,054.00p 3,056.00p 3,078.00p 3,052.00p 3,074.00p 17,747 08:26:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 15.2 6,258.19

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173060+48.00+1.59%3020.00023142963,600
08 Dec 20173012.0002+17.00+0.57%29743021879,928
07 Dec 201729950.000.00%29813009880,018
06 Dec 20172995-5.00-0.17%29603006653,046
05 Dec 20172999.9997+6.00+0.20%29683028648,232
04 Dec 20172994+26.00+0.88%296030061,194,984
01 Dec 20172968-63.00-2.08%2962.99973028.9997826,368
30 Nov 20173031-28.00-0.92%29893071997,417
29 Nov 20173059-27.00-0.87%30523092922,169
28 Nov 20173086.0002+67.00+2.22%29953086.0002926,871
27 Nov 20173019-64.00-2.08%30093089862,889
24 Nov 20173083+15.00+0.49%3036.99973122563,090
23 Nov 20173068-73.00-2.32%30543133735,599
22 Nov 20173141-17.00-0.54%31223164.9997949,071
21 Nov 20173158-112.00-3.43%3123.999732701,276,343
20 Nov 20173270+9.00+0.28%32363294682,884
17 Nov 20173261-44.00-1.33%32613309.0002731,253
16 Nov 20173305.0002+17.00+0.52%3285.45263327724,420
15 Nov 20173288-84.00-2.49%3247.00023372784,041
14 Nov 20173372+22.00+0.66%3325.99973401665,128
13 Nov 20173350-15.00-0.45%33023395594,924
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0093,1422,9603,015.0838648k964k805k451.50%
1 Month3,3523,4012,9603,101.3902563k1M843k-298-8.89%
3 Months2,9053,5112,8943,290.2500339k5M863k1495.13%
6 Months3,0663,5112,6813,085.9859297k5M767k-12-0.39%
1 Year3,0263,5112,6813,081.385292k5M764k280.93%
3 Years3,1803,5902,2153,007.495043k5M651k-126-3.96%
5 Years2,4193,5902,1932,956.889011k5M570k63526.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:41:54