ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JMAT Johnson Matthey Plc

1,445.00
-22.00 (-1.50%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey Plc LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price
  -22.00 -1.50% 1,445.00 1,452.00 1,454.00
High Price Low Price Open Price Shares Traded Last Trade
1,466.00 1,445.00 1,446.00 440,785 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 12.84B 108M 0.6435 22.58 2.46B

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20251,467.00-1.00-0.07%1,454.001,477.00561,213
17 Feb 20251,468.00-13.00-0.88%1,468.001,483.00244,715
14 Feb 20251,481.006.000.41%1,469.001,499.00456,923
13 Feb 20251,475.0015.001.03%1,461.001,484.00585,336
12 Feb 20251,460.0016.001.11%1,430.001,464.00356,643
11 Feb 20251,444.009.000.63%1,426.001,444.001,218,376
10 Feb 20251,435.0013.000.91%1,423.001,438.00297,139
07 Feb 20251,422.00-19.00-1.32%1,416.001,471.00358,104
06 Feb 20251,441.0025.001.77%1,400.001,445.00303,086
05 Feb 20251,416.00-4.00-0.28%1,406.001,432.00582,498
04 Feb 20251,420.007.000.50%1,406.001,427.00698,459
03 Feb 20251,413.00-19.00-1.33%1,384.001,419.00622,915
31 Jan 20251,432.000.000.00%1,420.001,438.00755,154
30 Jan 20251,432.0022.001.56%1,400.001,434.00372,062
29 Jan 20251,410.007.000.50%1,391.001,413.00445,374
28 Jan 20251,403.00-1.00-0.07%1,388.001,410.00422,292
27 Jan 20251,404.0028.002.03%1,368.001,429.00574,218
24 Jan 20251,376.009.000.66%1,370.001,396.00255,529
23 Jan 20251,367.0010.000.74%1,355.001,378.00387,490
22 Jan 20251,357.00-15.00-1.09%1,357.001,379.00395,805
21 Jan 20251,372.00-4.00-0.29%1,367.001,379.00204,338
20 Jan 20251,376.001.000.07%1,369.001,388.00903,479

Johnson Matthey Plc (JMAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,430.001,499.001,430.001,471.00440,96615.001.05%
1 Month1,373.001,499.001,355.001,428.34494,66772.005.24%
3 Months1,469.001,499.001,296.001,372.11723,325-24.00-1.63%
6 Months1,550.001,652.001,296.001,463.04713,706-105.00-6.77%
1 Year1,655.001,915.001,296.001,565.94647,621-210.00-12.69%
3 Years1,804.002,536.001,296.001,776.71819,836-359.00-19.90%
5 Years2,684.003,363.001,296.002,026.87785,199-1,239.00-46.16%

Your Recent History

Delayed Upgrade Clock