We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Matthey Plc | LSE:JMAT | London | Ordinary Share | GB00BZ4BQC70 | ORD 110 49/53P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -1.39% | 1,352.00 | 1,352.00 | 1,354.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,371.00 | 1,351.00 | 1,362.00 | 5,567,173 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 12.84B | 108M | 0.6313 | 21.43 | 2.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,352.00 | -19.00 | -1.39% | 1,351.00 | 1,371.00 | 5,567,173 |
| 12 Dec 2024 | 1,371.00 | -20.00 | -1.44% | 1,362.00 | 1,394.00 | 509,896 |
| 11 Dec 2024 | 1,391.00 | 1.00 | 0.07% | 1,375.00 | 1,402.00 | 383,203 |
| 10 Dec 2024 | 1,390.00 | -18.00 | -1.28% | 1,388.00 | 1,405.00 | 569,862 |
| 09 Dec 2024 | 1,408.00 | 21.00 | 1.51% | 1,385.00 | 1,418.00 | 970,449 |
| 06 Dec 2024 | 1,387.00 | 1.00 | 0.07% | 1,381.00 | 1,410.00 | 662,229 |
| 05 Dec 2024 | 1,386.00 | -19.00 | -1.35% | 1,372.00 | 1,429.00 | 710,002 |
| 04 Dec 2024 | 1,405.00 | 17.00 | 1.22% | 1,391.00 | 1,419.00 | 849,803 |
| 03 Dec 2024 | 1,388.00 | 2.00 | 0.14% | 1,388.00 | 1,415.00 | 799,101 |
| 02 Dec 2024 | 1,386.00 | 27.00 | 1.99% | 1,359.00 | 1,403.00 | 1,060,534 |
| 29 Nov 2024 | 1,359.00 | 29.00 | 2.18% | 1,327.00 | 1,371.00 | 615,498 |
| 28 Nov 2024 | 1,330.00 | 12.00 | 0.91% | 1,326.00 | 1,349.00 | 700,070 |
| 27 Nov 2024 | 1,318.00 | -175.00 | -11.72% | 1,318.00 | 1,489.00 | 1,926,936 |
| 26 Nov 2024 | 1,493.00 | -16.00 | -1.06% | 1,483.00 | 1,509.00 | 492,424 |
| 25 Nov 2024 | 1,509.00 | 2.00 | 0.13% | 1,497.00 | 1,518.00 | 1,422,094 |
| 22 Nov 2024 | 1,507.00 | 16.00 | 1.07% | 1,489.00 | 1,511.00 | 325,598 |
| 21 Nov 2024 | 1,491.00 | -4.00 | -0.27% | 1,469.00 | 1,498.00 | 484,341 |
| 20 Nov 2024 | 1,495.00 | -26.00 | -1.71% | 1,490.00 | 1,521.00 | 491,055 |
| 19 Nov 2024 | 1,521.00 | 11.00 | 0.73% | 1,475.00 | 1,521.00 | 508,783 |
| 18 Nov 2024 | 1,510.00 | 1.00 | 0.07% | 1,500.00 | 1,522.00 | 367,159 |
| 15 Nov 2024 | 1,509.00 | 7.00 | 0.47% | 1,491.00 | 1,531.00 | 647,633 |
| 14 Nov 2024 | 1,502.00 | 17.00 | 1.14% | 1,477.00 | 1,506.00 | 441,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,381.00 | 1,418.00 | 1,351.00 | 1,392.00 | 619,128 | -29.00 | -2.10% |
| 1 Month | 1,491.00 | 1,531.00 | 1,318.00 | 1,414.61 | 724,834 | -139.00 | -9.32% |
| 3 Months | 1,590.00 | 1,592.00 | 1,318.00 | 1,479.69 | 752,596 | -238.00 | -14.97% |
| 6 Months | 1,600.00 | 1,720.00 | 1,318.00 | 1,543.93 | 685,179 | -248.00 | -15.50% |
| 1 Year | 1,644.50 | 1,915.00 | 1,318.00 | 1,621.32 | 726,102 | -292.50 | -17.79% |
| 3 Years | 2,045.00 | 2,536.00 | 1,318.00 | 1,811.25 | 843,746 | -693.00 | -33.89% |
| 5 Years | 2,891.00 | 3,363.00 | 1,318.00 | 2,068.70 | 779,807 | -1,539.00 | -53.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
