We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Johnson Matthey Plc | LSE:JMAT | London | Ordinary Share | GB00BZ4BQC70 | ORD 110 49/53P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.29% | 1,747.00 | 1,742.00 | 1,744.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,763.00 | 1,735.00 | 1,763.00 | 286,503 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 14.97B | 276M | 1.5064 | 11.56 | 3.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,747.00 | 5.00 | 0.29% | 1,735.00 | 1,763.00 | 271,826 |
| 25 Apr 2024 | 1,742.00 | -24.00 | -1.36% | 1,729.00 | 1,771.00 | 261,025 |
| 24 Apr 2024 | 1,766.00 | -19.00 | -1.06% | 1,763.00 | 1,789.00 | 271,140 |
| 23 Apr 2024 | 1,785.00 | 7.00 | 0.39% | 1,773.00 | 1,805.00 | 361,112 |
| 22 Apr 2024 | 1,778.00 | -10.00 | -0.56% | 1,778.00 | 1,809.00 | 339,787 |
| 19 Apr 2024 | 1,788.00 | 35.00 | 2.00% | 1,749.00 | 1,788.00 | 319,629 |
| 18 Apr 2024 | 1,753.00 | -16.00 | -0.90% | 1,751.00 | 1,787.00 | 337,836 |
| 17 Apr 2024 | 1,769.00 | 2.00 | 0.11% | 1,760.00 | 1,778.00 | 422,644 |
| 16 Apr 2024 | 1,767.00 | -30.00 | -1.67% | 1,758.00 | 1,782.00 | 306,957 |
| 15 Apr 2024 | 1,797.00 | 20.00 | 1.13% | 1,772.00 | 1,820.00 | 394,585 |
| 12 Apr 2024 | 1,777.00 | -7.00 | -0.39% | 1,773.00 | 1,805.00 | 617,247 |
| 11 Apr 2024 | 1,784.00 | 6.00 | 0.34% | 1,762.00 | 1,806.00 | 651,794 |
| 10 Apr 2024 | 1,778.00 | -23.00 | -1.28% | 1,765.00 | 1,829.00 | 1,173,689 |
| 09 Apr 2024 | 1,801.00 | 31.00 | 1.75% | 1,763.00 | 1,815.00 | 463,261 |
| 08 Apr 2024 | 1,770.00 | -9.00 | -0.51% | 1,770.00 | 1,787.00 | 417,662 |
| 05 Apr 2024 | 1,779.00 | -18.00 | -1.00% | 1,765.00 | 1,804.00 | 341,484 |
| 04 Apr 2024 | 1,797.00 | 3.00 | 0.17% | 1,793.00 | 1,808.00 | 803,063 |
| 03 Apr 2024 | 1,794.00 | 4.00 | 0.22% | 1,783.00 | 1,798.00 | 495,177 |
| 02 Apr 2024 | 1,790.00 | 1.00 | 0.06% | 1,779.00 | 1,808.00 | 672,728 |
| 28 Mar 2024 | 1,789.00 | -5.00 | -0.28% | 1,771.50 | 1,796.50 | 747,554 |
| 27 Mar 2024 | 1,794.00 | -21.50 | -1.18% | 1,766.50 | 1,825.00 | 1,467,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,779.00 | 1,809.00 | 1,729.00 | 1,773.54 | 310,539 | -32.00 | -1.80% |
| 1 Month | 1,784.00 | 1,829.00 | 1,729.00 | 1,781.14 | 480,601 | -37.00 | -2.07% |
| 3 Months | 1,635.00 | 1,880.50 | 1,529.50 | 1,704.25 | 535,424 | 112.00 | 6.85% |
| 6 Months | 1,438.50 | 1,880.50 | 1,431.50 | 1,616.10 | 1,166,187 | 308.50 | 21.45% |
| 1 Year | 1,930.00 | 1,970.50 | 1,428.50 | 1,656.17 | 953,216 | -183.00 | -9.48% |
| 3 Years | 3,303.00 | 3,363.00 | 1,428.50 | 1,998.16 | 834,372 | -1,556.00 | -47.11% |
| 5 Years | 3,402.00 | 3,410.00 | 1,428.50 | 2,228.43 | 775,432 | -1,655.00 | -48.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
