Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey Plc LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.00 0.43% 3,239.00 3,236.00 3,238.00 3,251.00 3,209.00 3,219.00 327,217 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 14,577.0 305.0 132.3 24.5 6,637

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 20213,225.00-15.00-0.46%3,155.003,225.00547,465
10 May 20213,240.00-33.00-1.01%3,236.003,289.00434,647
07 May 20213,273.008.000.25%3,225.003,301.00319,253
06 May 20213,265.00-13.00-0.4%3,252.003,310.00513,102
05 May 20213,278.0046.001.42%3,250.003,299.00582,114
04 May 20213,232.00-18.00-0.55%3,220.003,289.00319,151
30 Apr 20213,250.0023.000.71%3,224.003,295.00570,412
29 Apr 20213,227.00-68.00-2.06%3,218.003,338.00388,399
28 Apr 20213,295.00-5.00-0.15%3,295.003,363.00574,630
27 Apr 20213,300.003.000.09%3,281.003,322.00442,174
26 Apr 20213,297.003.000.09%3,263.003,323.00282,052
23 Apr 20213,294.0028.000.86%3,250.003,309.00366,594
22 Apr 20213,266.0079.002.48%3,218.003,280.00486,309
21 Apr 20213,187.005.000.16%3,154.003,217.00399,121
20 Apr 20213,182.00-16.00-0.5%3,182.003,232.00858,343
19 Apr 20213,198.0012.000.38%3,188.003,244.00325,809
16 Apr 20213,186.0014.000.44%3,156.003,193.00524,997
15 Apr 20213,172.0057.001.83%3,125.003,194.00451,639
14 Apr 20213,115.00-32.00-1.02%3,088.003,170.00423,719
13 Apr 20213,147.00-5.00-0.16%3,143.003,203.00387,147
12 Apr 20213,152.0018.000.57%3,125.003,174.00388,445
Download more Johnson Matthey Plc Historical Data

Johnson Matthey Plc (JMAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,252.003,310.003,155.003,255.55479,316-13.00-0.4%
1 Month3,153.003,363.003,088.003,233.80463,68186.002.73%
3 Months3,103.003,363.002,899.003,136.51604,938136.004.38%
6 Months2,428.003,363.002,195.002,829.68673,345811.0033.4%
1 Year1,969.003,363.001,812.502,546.02675,2941,270.0064.5%
3 Years3,462.003,873.001,614.002,837.56666,852-223.00-6.44%
5 Years2,871.003,873.001,614.002,956.94677,259368.0012.82%
ADVFN Advertorial
Your Recent History
LSE
JMAT
Johnson Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 18:03:54