Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.44% 2,929.00p 2,925.00p 2,927.00p 2,970.00p 2,882.00p 2,937.00p 519,194 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 14,122.0 320.0 155.2 18.9 6,002.04

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182942+29.00+1.00%28912953580,658
12 Nov 20182913-34.00-1.15%29132993723,427
09 Nov 20182947-47.00-1.57%29412986493,014
08 Nov 20182994-49.00-1.61%29783060451,018
07 Nov 20183043+43.00+1.43%30103055484,632
06 Nov 20183000-11.00-0.37%29853036456,587
05 Nov 20183011-58.00-1.89%30013072348,840
02 Nov 20183069+62.00+2.06%30473131771,495
01 Nov 20183007+34.00+1.14%29353038665,001
31 Oct 20182973+64.00+2.20%29183004657,454
30 Oct 20182909+11.00+0.38%28192919717,568
29 Oct 20182898+62.00+2.19%28402988666,955
26 Oct 20182836-56.00-1.94%274528501,090,698
25 Oct 20182892+34.00+1.19%28152918795,023
24 Oct 20182858+2.00+0.07%28532938748,286
23 Oct 20182856-81.00-2.76%284529201,064,982
22 Oct 20182937+23.00+0.79%291029911,444,861
19 Oct 20182914-96.00-3.19%291430431,244,018
18 Oct 20183010-71.00-2.30%300130811,289,989
17 Oct 20183081+41.00+1.35%302431161,950,389
16 Oct 20183040-55.00-1.78%289130843,024,520
15 Oct 20183095-1.00-0.03%30563105893,878
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0293,0602,8822,961.7188451k723k547k-100-3.30%
1 Month3,0423,1312,7452,955.2146349k2M832k-113-3.71%
3 Months3,6223,6922,7453,237.2947278k3M779k-693-19.13%
6 Months3,4423,8732,7453,436.6703230k3M699k-513-14.90%
1 Year3,3663,8732,7453,314.2017151k3M696k-437-12.98%
3 Years2,4073,8732,2153,107.653161k5M680k52221.69%
5 Years3,0643,8732,2153,094.349511k5M605k-135-4.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 19:49:43