ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JMAT Johnson Matthey Plc

1,788.00
35.00 (2.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey Plc LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price
  35.00 2.00% 1,788.00 1,784.00 1,787.00
High Price Low Price Open Price Shares Traded Last Trade
1,787.00 1,749.00 1,779.00 343,037 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 14.97B 276M 1.5064 11.85 3.27B

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241,788.0035.002.00%1,749.001,788.00319,629
18 Apr 20241,753.00-16.00-0.90%1,751.001,787.00337,836
17 Apr 20241,769.002.000.11%1,760.001,778.00422,644
16 Apr 20241,767.00-30.00-1.67%1,758.001,782.00306,957
15 Apr 20241,797.0020.001.13%1,772.001,820.00394,585
12 Apr 20241,777.00-7.00-0.39%1,773.001,805.00617,247
11 Apr 20241,784.006.000.34%1,762.001,806.00651,794
10 Apr 20241,778.00-23.00-1.28%1,765.001,829.001,173,689
09 Apr 20241,801.0031.001.75%1,763.001,815.00463,261
08 Apr 20241,770.00-9.00-0.51%1,770.001,787.00417,662
05 Apr 20241,779.00-18.00-1.00%1,765.001,804.00341,484
04 Apr 20241,797.003.000.17%1,793.001,808.00803,063
03 Apr 20241,794.004.000.22%1,783.001,798.00495,177
02 Apr 20241,790.001.000.06%1,779.001,808.00672,728
28 Mar 20241,789.00-5.00-0.28%1,771.501,796.50747,554
27 Mar 20241,794.00-21.50-1.18%1,766.501,825.001,467,031
26 Mar 20241,815.50-10.50-0.58%1,781.501,832.50554,513
25 Mar 20241,826.00-20.00-1.08%1,809.001,839.001,049,109
22 Mar 20241,846.00-14.00-0.75%1,836.001,872.50411,199
21 Mar 20241,860.0020.001.09%1,818.001,875.00354,048
Download more Johnson Matthey Plc Historical Data

Johnson Matthey Plc (JMAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,790.001,820.001,749.001,773.79415,854-2.00-0.11%
1 Month1,866.001,872.501,749.001,792.56629,307-78.00-4.18%
3 Months1,621.001,880.501,529.501,695.69549,185167.0010.30%
6 Months1,500.001,880.501,428.501,611.851,176,117288.0019.20%
1 Year1,982.001,984.001,428.501,658.84958,196-194.00-9.79%
3 Years3,191.003,363.001,428.502,003.38835,531-1,403.00-43.97%
5 Years3,410.003,460.001,428.502,230.85776,584-1,622.00-47.57%

Your Recent History

Delayed Upgrade Clock