Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.62% 3,226.00p 3,225.00p 3,227.00p 3,279.00p 3,214.00p 3,220.00p 522,423 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 16.0 6,610.65

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183226+20.00+0.62%3214.00023279522,423
15 Feb 20183206.0002+102.00+3.29%31163232820,305
14 Feb 20183104-6.00-0.19%308331421,925,291
13 Feb 20183110+1.00+0.03%3082.00023131934,141
12 Feb 20183109-1.00-0.03%30903158919,650
09 Feb 20183110-141.00-4.34%304332411,637,563
08 Feb 20183251-59.00-1.78%32423310771,756
07 Feb 20183310+69.00+2.13%3206.00023332846,425
06 Feb 20183241-78.00-2.35%319532622,587,806
05 Feb 20183319-17.00-0.51%32773345785,261
02 Feb 20183336-98.00-2.85%3334.00023428618,667
01 Feb 20183434-26.00-0.75%337834981,734,973
31 Jan 20183460+152.00+4.59%3313.999734672,910,387
30 Jan 20183308-26.00-0.78%33083346633,229
29 Jan 20183334.0002+40.00+1.21%32953356658,553
26 Jan 20183294+69.00+2.14%32163305.0002563,653
25 Jan 20183225+5.00+0.16%317032381,121,292
24 Jan 20183220-25.00-0.77%31913242672,463
23 Jan 20183245+5.00+0.15%32413292614,239
22 Jan 20183240-12.00-0.37%3214.00023253398,877
19 Jan 20183251.9997-3.00-0.09%32343299700,695
18 Jan 20183255+33.00+1.02%32033277663,633
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2393,2793,0433,120.6266820k2M1M-13-0.40%
1 Month3,2653,4983,0433,264.7406399k3M1M-39-1.19%
3 Months3,0723,4982,9603,172.5700151k3M833k1545.01%
6 Months2,8083,5112,6813,198.7020151k5M817k41814.89%
1 Year3,0753,5112,6813,090.4799151k5M780k1514.91%
3 Years3,4433,5792,2153,002.973461k5M666k-217-6.30%
5 Years2,3113,5902,1932,992.288111k5M579k91539.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 03:27:23