Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jlen Environmental Assets Group Limited LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.5% 119.20 119.20 119.80 121.20 119.40 121.20 772,683 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.1 1.5 79.5 717

Jlen Environmental Assets (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2022119.20-0.60-0.5%119.20121.20750,179
26 May 2022119.801.000.84%119.20121.001,339,826
25 May 2022118.800.200.17%118.20122.801,260,428
24 May 2022118.60-5.20-4.2%118.20123.004,701,176
23 May 2022123.80-1.00-0.8%123.80125.6014,059,738
20 May 2022124.802.201.79%122.20126.407,894,502
19 May 2022122.600.200.16%122.00122.601,083,580
18 May 2022122.401.401.16%120.40122.801,156,704
17 May 2022121.001.401.17%120.00121.001,449,758
16 May 2022119.600.000.0%119.00119.602,327,094
13 May 2022119.600.200.17%119.40120.20540,413
12 May 2022119.40-1.00-0.83%119.40120.00613,945
11 May 2022120.401.000.84%119.20120.401,599,387
10 May 2022119.40-0.60-0.5%118.60120.60905,199
09 May 2022120.006.005.26%118.00121.202,559,991
06 May 2022114.00-0.20-0.18%113.40114.401,576,560
05 May 2022114.20-0.40-0.35%114.20114.401,549,991
04 May 2022114.600.000.0%114.40114.801,160,725
03 May 2022114.600.000.0%114.20115.002,921,166
02 May 2022114.600.000.0%114.60114.600.00
29 Apr 2022114.60-0.40-0.35%114.40115.00511,484
28 Apr 2022115.000.000.0%114.80115.201,635,459
Download more Jlen Environmental Assets Group Limited Historical Data

Jlen Environmental Assets Group Limited (JLEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.20126.40118.20122.845,851,134-3.00-2.45%
1 Month115.00126.40113.40120.922,590,0884.203.65%
3 Months111.40126.40108.80117.041,516,0617.807.0%
6 Months103.60126.40101.40111.021,411,17815.6015.06%
1 Year104.60126.4097.20107.321,241,96614.6013.96%
3 Years117.00126.4089.80112.641,066,7492.201.88%
5 Years113.00126.4089.80110.94912,6296.205.49%
ADVFN Advertorial
Your Recent History
LSE
JLEN
Jlen Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 06:50:07