We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jlen Environmental Assets Group Limited | LSE:JLEN | London | Ordinary Share | GG00BJL5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.14% | 95.50 | 94.70 | 95.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.40 | 93.45 | 93.45 | 1,090,848 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -3.83M | -13.94M | -0.0211 | -45.07 | 618.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 95.50 | 2.00 | 2.14% | 93.45 | 95.50 | 1,090,848 |
| 25 Jul 2024 | 93.50 | 1.30 | 1.41% | 92.20 | 93.50 | 801,353 |
| 24 Jul 2024 | 92.20 | 0.60 | 0.66% | 91.20 | 92.20 | 308,492 |
| 23 Jul 2024 | 91.60 | -0.20 | -0.22% | 91.30 | 91.90 | 977,971 |
| 22 Jul 2024 | 91.80 | 0.70 | 0.77% | 91.40 | 91.90 | 562,637 |
| 19 Jul 2024 | 91.10 | -0.60 | -0.65% | 90.80 | 91.50 | 837,419 |
| 18 Jul 2024 | 91.70 | 1.70 | 1.89% | 90.00 | 91.70 | 972,639 |
| 17 Jul 2024 | 90.00 | 0.10 | 0.11% | 89.60 | 90.50 | 1,325,417 |
| 16 Jul 2024 | 89.90 | -3.00 | -3.23% | 89.90 | 92.50 | 1,049,773 |
| 15 Jul 2024 | 92.90 | -1.30 | -1.38% | 92.10 | 93.80 | 887,385 |
| 12 Jul 2024 | 94.20 | 0.00 | 0.00% | 93.70 | 95.40 | 787,434 |
| 11 Jul 2024 | 94.20 | 1.20 | 1.29% | 92.60 | 94.20 | 750,952 |
| 10 Jul 2024 | 93.00 | 0.50 | 0.54% | 92.00 | 93.00 | 918,529 |
| 09 Jul 2024 | 92.50 | 1.00 | 1.09% | 90.50 | 92.50 | 1,247,825 |
| 08 Jul 2024 | 91.50 | 1.20 | 1.33% | 89.80 | 91.50 | 900,538 |
| 05 Jul 2024 | 90.30 | 0.40 | 0.44% | 89.80 | 90.70 | 1,406,696 |
| 04 Jul 2024 | 89.90 | 0.80 | 0.90% | 88.00 | 89.90 | 415,885 |
| 03 Jul 2024 | 89.10 | 1.90 | 2.18% | 87.10 | 89.10 | 1,046,890 |
| 02 Jul 2024 | 87.20 | 0.20 | 0.23% | 87.10 | 87.60 | 674,834 |
| 01 Jul 2024 | 87.00 | -0.30 | -0.34% | 87.00 | 88.00 | 596,944 |
| 28 Jun 2024 | 87.30 | -0.40 | -0.46% | 87.10 | 88.00 | 812,059 |
| 27 Jun 2024 | 87.70 | -1.40 | -1.57% | 87.50 | 88.70 | 750,441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.20 | 95.40 | 90.80 | 92.00 | 697,574 | 4.30 | 4.71% |
| 1 Month | 87.80 | 95.40 | 87.00 | 91.06 | 864,084 | 7.70 | 8.77% |
| 3 Months | 90.60 | 95.40 | 83.80 | 88.51 | 1,239,154 | 4.90 | 5.41% |
| 6 Months | 98.20 | 102.60 | 83.80 | 92.23 | 1,239,359 | -2.70 | -2.75% |
| 1 Year | 106.60 | 107.20 | 83.80 | 94.44 | 1,185,381 | -11.10 | -10.41% |
| 3 Years | 101.80 | 135.40 | 83.80 | 108.61 | 1,192,036 | -6.30 | -6.19% |
| 5 Years | 119.50 | 135.40 | 83.80 | 110.56 | 1,143,032 | -24.00 | -20.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
