PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jlen Environmental Assets Group Limited | LSE:JLEN | London | Ordinary Share | GG00BJL5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.5% | 119.20 | 119.20 | 119.80 | 121.20 | 119.40 | 121.20 | 772,683 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 8.1 | 1.5 | 79.5 | 717 |
Jlen Environmental Assets (JLEN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2022 | 119.20 | -0.60 | -0.5% | 119.20 | 121.20 | 750,179 |
| 26 May 2022 | 119.80 | 1.00 | 0.84% | 119.20 | 121.00 | 1,339,826 |
| 25 May 2022 | 118.80 | 0.20 | 0.17% | 118.20 | 122.80 | 1,260,428 |
| 24 May 2022 | 118.60 | -5.20 | -4.2% | 118.20 | 123.00 | 4,701,176 |
| 23 May 2022 | 123.80 | -1.00 | -0.8% | 123.80 | 125.60 | 14,059,738 |
| 20 May 2022 | 124.80 | 2.20 | 1.79% | 122.20 | 126.40 | 7,894,502 |
| 19 May 2022 | 122.60 | 0.20 | 0.16% | 122.00 | 122.60 | 1,083,580 |
| 18 May 2022 | 122.40 | 1.40 | 1.16% | 120.40 | 122.80 | 1,156,704 |
| 17 May 2022 | 121.00 | 1.40 | 1.17% | 120.00 | 121.00 | 1,449,758 |
| 16 May 2022 | 119.60 | 0.00 | 0.0% | 119.00 | 119.60 | 2,327,094 |
| 13 May 2022 | 119.60 | 0.20 | 0.17% | 119.40 | 120.20 | 540,413 |
| 12 May 2022 | 119.40 | -1.00 | -0.83% | 119.40 | 120.00 | 613,945 |
| 11 May 2022 | 120.40 | 1.00 | 0.84% | 119.20 | 120.40 | 1,599,387 |
| 10 May 2022 | 119.40 | -0.60 | -0.5% | 118.60 | 120.60 | 905,199 |
| 09 May 2022 | 120.00 | 6.00 | 5.26% | 118.00 | 121.20 | 2,559,991 |
| 06 May 2022 | 114.00 | -0.20 | -0.18% | 113.40 | 114.40 | 1,576,560 |
| 05 May 2022 | 114.20 | -0.40 | -0.35% | 114.20 | 114.40 | 1,549,991 |
| 04 May 2022 | 114.60 | 0.00 | 0.0% | 114.40 | 114.80 | 1,160,725 |
| 03 May 2022 | 114.60 | 0.00 | 0.0% | 114.20 | 115.00 | 2,921,166 |
| 02 May 2022 | 114.60 | 0.00 | 0.0% | 114.60 | 114.60 | 0.00 |
| 29 Apr 2022 | 114.60 | -0.40 | -0.35% | 114.40 | 115.00 | 511,484 |
| 28 Apr 2022 | 115.00 | 0.00 | 0.0% | 114.80 | 115.20 | 1,635,459 |
Jlen Environmental Assets Group Limited (JLEN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.20 | 126.40 | 118.20 | 122.84 | 5,851,134 | -3.00 | -2.45% |
| 1 Month | 115.00 | 126.40 | 113.40 | 120.92 | 2,590,088 | 4.20 | 3.65% |
| 3 Months | 111.40 | 126.40 | 108.80 | 117.04 | 1,516,061 | 7.80 | 7.0% |
| 6 Months | 103.60 | 126.40 | 101.40 | 111.02 | 1,411,178 | 15.60 | 15.06% |
| 1 Year | 104.60 | 126.40 | 97.20 | 107.32 | 1,241,966 | 14.60 | 13.96% |
| 3 Years | 117.00 | 126.40 | 89.80 | 112.64 | 1,066,749 | 2.20 | 1.88% |
| 5 Years | 113.00 | 126.40 | 89.80 | 110.94 | 912,629 | 6.20 | 5.49% |
