We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jlen Environmental Assets Group Limited | LSE:JLEN | London | Ordinary Share | GG00BJL5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.11% | 89.80 | 89.10 | 89.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.60 | 89.20 | 89.40 | 1,988,892 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 108.45M | 98.3M | 0.1486 | 6.01 | 590.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 89.90 | -0.90 | -0.99% | 89.90 | 90.70 | 476,851 |
| 10 May 2024 | 90.80 | 1.70 | 1.91% | 89.00 | 90.90 | 5,005,498 |
| 09 May 2024 | 89.10 | 0.00 | 0.00% | 88.90 | 89.20 | 1,855,068 |
| 08 May 2024 | 89.10 | -0.50 | -0.56% | 89.10 | 89.50 | 943,952 |
| 07 May 2024 | 89.60 | -0.70 | -0.78% | 89.30 | 90.30 | 898,725 |
| 03 May 2024 | 90.30 | -0.10 | -0.11% | 89.80 | 90.60 | 991,065 |
| 02 May 2024 | 90.40 | -0.50 | -0.55% | 90.20 | 92.80 | 1,358,048 |
| 01 May 2024 | 90.90 | -1.80 | -1.94% | 90.80 | 92.40 | 530,344 |
| 30 Apr 2024 | 92.70 | -0.60 | -0.64% | 92.60 | 93.40 | 610,974 |
| 29 Apr 2024 | 93.30 | -0.30 | -0.32% | 93.20 | 93.80 | 984,567 |
| 26 Apr 2024 | 93.60 | -0.90 | -0.95% | 93.20 | 93.90 | 2,359,662 |
| 25 Apr 2024 | 94.50 | 1.00 | 1.07% | 92.50 | 94.50 | 534,956 |
| 24 Apr 2024 | 93.50 | 1.40 | 1.52% | 92.10 | 93.70 | 760,416 |
| 23 Apr 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 750,165 |
| 22 Apr 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 801,484 |
| 19 Apr 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 262,006 |
| 18 Apr 2024 | 87.80 | 0.10 | 0.11% | 87.40 | 88.00 | 5,821,099 |
| 17 Apr 2024 | 87.70 | 0.10 | 0.11% | 87.70 | 88.80 | 421,011 |
| 16 Apr 2024 | 87.60 | -0.10 | -0.11% | 87.30 | 87.80 | 1,660,759 |
| 15 Apr 2024 | 87.70 | -0.30 | -0.34% | 87.30 | 88.10 | 599,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.70 | 90.90 | 88.90 | 90.12 | 1,836,019 | 0.10 | 0.11% |
| 1 Month | 87.70 | 94.50 | 87.30 | 90.11 | 1,422,455 | 2.10 | 2.39% |
| 3 Months | 98.80 | 102.60 | 87.00 | 93.68 | 1,248,858 | -9.00 | -9.11% |
| 6 Months | 91.30 | 104.00 | 87.00 | 96.17 | 1,191,386 | -1.50 | -1.64% |
| 1 Year | 122.00 | 122.00 | 83.80 | 99.04 | 1,180,928 | -32.20 | -26.39% |
| 3 Years | 105.00 | 135.40 | 83.80 | 109.33 | 1,218,022 | -15.20 | -14.48% |
| 5 Years | 116.00 | 135.40 | 83.80 | 111.75 | 1,118,450 | -26.20 | -22.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
