ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JLEN Jlen Environmental Assets Group Limited

85.70
-1.10 (-1.27%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jlen Environmental Assets Group Limited LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -1.10 -1.27% 85.70 85.50 86.50
High Price Low Price Open Price Shares Traded Last Trade
86.80 85.00 86.80 1,117,518 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 108.45M 98.3M 0.1486 5.77 566.93M

Jlen Environmental Assets (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202486.80-1.70-1.92%86.8090.301,090,356
22 May 202488.50-0.10-0.11%88.3090.30676,367
21 May 202488.60-1.00-1.12%88.6089.401,064,014
20 May 202489.600.800.90%88.3089.602,346,968
17 May 202488.80-0.60-0.67%88.8089.00736,267
16 May 202489.400.000.00%89.0089.40641,239
15 May 202489.40-0.40-0.45%88.9089.801,686,035
14 May 202489.80-0.10-0.11%89.0089.801,988,892
13 May 202489.90-0.90-0.99%89.9090.70476,851
10 May 202490.801.701.91%89.0090.905,005,498
09 May 202489.100.000.00%88.9089.201,855,068
08 May 202489.10-0.50-0.56%89.1089.50943,952
07 May 202489.60-0.70-0.78%89.3090.30898,725
03 May 202490.30-0.10-0.11%89.8090.60991,065
02 May 202490.40-0.50-0.55%90.2092.801,358,048
01 May 202490.90-1.80-1.94%90.8092.40530,344
30 Apr 202492.70-0.60-0.64%92.6093.40610,974
29 Apr 202493.30-0.30-0.32%93.2093.80984,567
26 Apr 202493.60-0.90-0.95%93.2093.902,359,662
25 Apr 202494.501.001.07%92.5094.50534,956
24 Apr 202493.501.401.52%92.1093.70760,416
Download more Jlen Environmental Assets Group Limited Historical Data

Jlen Environmental Assets Group Limited (JLEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9090.3085.0088.681,182,794-3.20-3.60%
1 Month93.9093.9085.0090.241,381,310-8.20-8.73%
3 Months101.80102.4085.0092.431,312,487-16.10-15.82%
6 Months97.10104.0085.0095.721,218,315-11.40-11.74%
1 Year120.40120.6083.8098.311,195,313-34.70-28.82%
3 Years105.60135.4083.80109.161,214,011-19.90-18.84%
5 Years116.50135.4083.80111.571,120,712-30.80-26.44%

Your Recent History

Delayed Upgrade Clock