We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jlen Environmental Assets Group Limited | LSE:JLEN | London | Ordinary Share | GG00BJL5FH87 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.90 | -0.95% | 93.60 | 93.30 | 93.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
93.90 | 93.20 | 93.90 | 2,387,083 | 16:26:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 108.45M | 98.3M | 0.1486 | 6.30 | 619.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 93.60 | -0.90 | -0.95% | 93.20 | 93.90 | 2,359,662 |
25 Apr 2024 | 94.50 | 1.00 | 1.07% | 92.50 | 94.50 | 534,956 |
24 Apr 2024 | 93.50 | 1.40 | 1.52% | 92.10 | 93.70 | 760,416 |
23 Apr 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 750,165 |
22 Apr 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 801,484 |
19 Apr 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 262,006 |
18 Apr 2024 | 87.80 | 0.10 | 0.11% | 87.40 | 88.00 | 5,821,099 |
17 Apr 2024 | 87.70 | 0.10 | 0.11% | 87.70 | 88.80 | 421,011 |
16 Apr 2024 | 87.60 | -0.10 | -0.11% | 87.30 | 87.80 | 1,660,759 |
15 Apr 2024 | 87.70 | -0.30 | -0.34% | 87.30 | 88.10 | 599,593 |
12 Apr 2024 | 88.00 | 0.60 | 0.69% | 87.10 | 89.30 | 1,696,983 |
11 Apr 2024 | 87.40 | -0.60 | -0.68% | 87.00 | 88.40 | 1,332,188 |
10 Apr 2024 | 88.00 | 0.40 | 0.46% | 87.50 | 89.60 | 1,205,356 |
09 Apr 2024 | 87.60 | -1.20 | -1.35% | 87.60 | 89.00 | 1,428,474 |
08 Apr 2024 | 88.80 | 0.40 | 0.45% | 88.30 | 89.20 | 1,473,399 |
05 Apr 2024 | 88.40 | -1.70 | -1.89% | 88.40 | 90.00 | 822,399 |
04 Apr 2024 | 90.10 | -1.50 | -1.64% | 90.10 | 91.40 | 1,076,175 |
03 Apr 2024 | 91.60 | -1.00 | -1.08% | 91.40 | 93.30 | 723,490 |
02 Apr 2024 | 92.60 | -1.10 | -1.17% | 92.20 | 93.10 | 751,414 |
28 Mar 2024 | 93.70 | 2.00 | 2.18% | 91.80 | 94.60 | 1,182,415 |
27 Mar 2024 | 91.70 | -0.20 | -0.22% | 91.50 | 92.00 | 1,116,378 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.40 | 94.50 | 87.40 | 91.61 | 621,805 | 6.20 | 7.09% |
1 Month | 93.10 | 94.50 | 87.00 | 88.79 | 1,228,965 | 0.50 | 0.54% |
3 Months | 97.30 | 102.60 | 87.00 | 95.53 | 1,286,634 | -3.70 | -3.80% |
6 Months | 88.60 | 104.00 | 83.80 | 95.74 | 1,193,698 | 5.00 | 5.64% |
1 Year | 120.40 | 122.00 | 83.80 | 100.34 | 1,161,378 | -26.80 | -22.26% |
3 Years | 111.80 | 135.40 | 83.80 | 109.53 | 1,216,678 | -18.20 | -16.28% |
5 Years | 113.50 | 135.40 | 83.80 | 111.96 | 1,117,019 | -19.90 | -17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions