Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.67% 29.70p 29.40p 30.00p 29.90p 29.10p 29.10p 54,496 11:12:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 56.6 -11.9 -7.6 - 51.00

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201829.9+0.70+2.40%27.330.271,973
17 Sep 201829.2-0.30-1.02%27.329.515,052
14 Sep 201829.5-0.10-0.34%27.929.693,030
13 Sep 201829.60.000.00%27.329.640,923
12 Sep 201829.6-0.70-2.31%27.529.6136,314
11 Sep 201830.3-0.20-0.66%29.532201,341
10 Sep 201830.50.000.00%30.531.514,064
07 Sep 201830.5+1.00+3.39%27.531290,723
06 Sep 201829.50.000.00%2829.59,339
05 Sep 201829.50.000.00%27.529.514,328
04 Sep 201829.50.000.00%27.529.532,752
03 Sep 201829.50.000.00%27.529.56,903
31 Aug 201829.50.000.00%283026,398
30 Aug 201829.50.000.00%29.529.523,903
29 Aug 201829.5+1.00+3.51%27.529.543,078
28 Aug 201828.5-1.50-5.00%28.53042,675
24 Aug 201830+1.00+3.45%28.53072,829
23 Aug 201829-2.00-6.45%2932.5131,914
22 Aug 2018310.000.00%3132.542,626
21 Aug 201831+0.50+1.64%30.532.50
20 Aug 201830.5+0.50+1.67%3031.5112,148
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.530.227.329.617515k136k71k0.20.68%
1 Month3132.527.329.88137k291k69k-1.3-4.19%
3 Months293326.529.9034120423k57k0.72.41%
6 Months2233.520.629.3073120423k51k7.735.00%
1 Year12.2533.51022.7205120508k65k17.45142.45%
3 Years17.2535.751023.43491713k50k12.4572.17%
5 Years62.7575.751030.5066124M146k-33.05-52.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 18:49:50