Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.59% 31.00p 29.00p 32.00p 31.50p 30.50p 31.50p 5,698 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 56.6 -11.9 -7.6 - 53.36

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201831-0.50-1.59%30.5325,698
22 May 201831.50.000.00%30.931.814,099
21 May 201831.5-1.00-3.08%31.532.545,871
18 May 201832.50.000.00%31.53333,000
17 May 201832.5+1.50+4.84%30.53379,978
16 May 201831+0.50+1.64%30.532.292,536
15 May 201830.5+0.50+1.67%3031.521,317
14 May 201830-3.00-9.09%3033231,074
11 May 201833+1.00+3.13%323356,829
10 May 201832+1.00+3.23%3033191,102
09 May 2018310.000.00%313112,348
08 May 201831+0.40+1.31%30.531.512,627
04 May 201830.6-0.40-1.29%28.531140,359
03 May 201831-0.50-1.59%3135.5264,962
02 May 201831.5+4.50+16.67%25.532.5202,880
01 May 201827+2.50+10.20%24.529110,537
30 Apr 201824.50.000.00%24.524.61,508
27 Apr 201824.50.000.00%24.524.69,417
26 Apr 201824.50.000.00%24.524.53,797
25 Apr 201824.50.000.00%23.824.5350
24 Apr 201824.5+0.50+2.08%2424.55,749
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53330.531.751314k93k53k0.51.64%
1 Month24.53323.830.8155350231k70k6.526.53%
3 Months203319.525.6207259277k62k1155.00%
6 Months12.25331020.8967187508k83k18.75153.06%
1 Year21.25331019.631336508k59k9.7545.88%
3 Years30.7535.751021.430715M62k0.250.81%
5 Years59.7575.751034.0994124M161k-28.75-48.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:38:14