Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.75% 41.50p 41.00p 42.00p 42.50p 39.50p 39.50p 237,283 14:39:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 56.6 -11.9 -7.6 - 71.27

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201840+0.50+1.27%39.542252,043
09 Nov 201839.5-0.40-1.00%37.140285,527
08 Nov 201839.9-1.10-2.68%39.541.5105,522
07 Nov 201841+1.50+3.80%3841421,292
06 Nov 201839.5-1.40-3.42%39.542.8150,698
05 Nov 201840.9-1.60-3.76%4044189,409
02 Nov 201842.5-2.10-4.71%42.54677,498
01 Nov 201844.6-0.40-0.89%44.34667,126
31 Oct 201845+2.50+5.88%41.54687,355
30 Oct 201842.50.000.00%4243.537,195
29 Oct 201842.5+0.50+1.19%4243.526,555
26 Oct 201842-2.00-4.55%424465,285
25 Oct 201844-0.50-1.12%41.544127,786
24 Oct 201844.5-1.00-2.20%4446102,400
23 Oct 201845.5-1.50-3.19%45.546.1164,000
22 Oct 201847+2.50+5.62%4448315,964
19 Oct 201844.5+2.00+4.71%4244.5160,875
18 Oct 201842.50.000.00%4242.595,218
17 Oct 201842.5+0.50+1.19%4244148,406
16 Oct 201842-3.00-6.67%4144.594,655
15 Oct 201845+2.50+5.88%4145157,669
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.942.837.140.1585106k421k243k0.61.47%
1 Month44.54837.142.420427k421k149k-3-6.74%
3 Months314827.338.53697k719k141k10.533.87%
6 Months304826.536.5071120719k90k11.538.33%
1 Year12.5481029.2594120719k88k29232.00%
3 Years28.75481026.62971719k56k12.7544.35%
5 Years74.7575.51029.0836124M146k-33.25-44.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 18:24:36