Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.50p 13.00p 12.75p 12.75p 12.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 21.95

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201712.750.000.00%12.7513.510,927
20 Oct 201712.75+0.25+2.00%12.51343,517
19 Oct 201712.5-0.25-1.96%12.51321,996
18 Oct 201712.750.000.00%12.751330,296
17 Oct 201712.750.000.00%12.75130
16 Oct 201712.75+0.25+2.00%12.51320,079
13 Oct 201712.5-1.50-10.71%12.51369,864
12 Oct 2017140.000.00%1414.55,753
11 Oct 201714-0.25-1.75%13.515.530,000
10 Oct 201714.249999+1.50+11.76%12.7514.24999997,736
09 Oct 201712.750.000.00%12.75130
06 Oct 201712.750.000.00%12.75134,000
05 Oct 201712.750.000.00%12.75130
04 Oct 201712.75-0.25-1.92%12.75130
03 Oct 2017130.000.00%13134,400
02 Oct 2017130.000.00%13133,500
29 Sep 2017130.000.00%13131,000
28 Sep 2017130.000.00%1313900
27 Sep 2017130.000.00%13137,500
26 Sep 2017130.000.00%131310,753
25 Sep 2017130.000.00%13130
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7513.512.512.6985044k21k0-
1 Month1315.512.513.2341098k18k-0.25-1.92%
3 Months14.517.251113.47800112k20k-1.75-12.07%
6 Months19.5221116.72440394k22k-6.75-34.62%
1 Year17.2535.751124.78450713k36k-4.5-26.09%
3 Years38.539.251126.1333024M170k-25.75-66.88%
5 Years77.7581.251141.3712024M170k-65-83.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 07:31:36