Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.50% 20.50p 20.00p 21.00p 20.50p 19.00p 20.00p 107,639 14:41:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 35.29

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201820-1.00-4.76%19.721.19,582
19 Feb 201821-1.00-4.55%20.72223,627
16 Feb 201822-0.50-2.22%21.50000122.4999985,032
15 Feb 201822.499998-0.50-2.17%222359,285
14 Feb 201823-1.00-4.17%22.223.6190,640
13 Feb 201824-2.50-9.43%23.50000127.2133,150
12 Feb 201826.499998+3.10+13.25%23.50000127.1327,778
09 Feb 201823.399999-0.60-2.50%22.724.499998379,884
08 Feb 201824-0.30-1.23%2425.1246,413
07 Feb 201824.300001+2.30+10.45%21.50000124.300001160,327
06 Feb 2018220.000.00%2122351,758
05 Feb 201822-1.00-4.35%21.223176,649
02 Feb 201823+5.00+27.78%1723507,700
01 Feb 201818+0.50+2.86%1718117,743
31 Jan 201817.5-0.75-4.11%17.518.523,743
30 Jan 201818.25-0.25-1.35%1818.5107,386
29 Jan 201818.50.000.00%1818.516,900
26 Jan 201818.50.000.00%1818.55,599
25 Jan 201818.50.000.00%1818.50
24 Jan 201818.50.000.00%1818.7539,270
23 Jan 201818.50.000.00%1818.517,420
22 Jan 201818.50.000.00%1818.515,000
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.523.61922.61595k191k58k-3-12.77%
1 Month1827.21722.91015k508k152k2.513.89%
3 Months11.7527.21018.9250221508k108k8.7574.47%
6 Months13.527.21017.5158221508k73k751.85%
1 Year30.530.51018.23901508k51k-10-32.79%
3 Years37391028.6486124M141k-16.5-44.59%
5 Years65811036.3969124M167k-44.5-68.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:26:14