Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.80p 29.50p 29.50p 303 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 56.6 -11.9 -7.6 - 50.78

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201829.50.000.00%2930303
18 Jul 201829.5-1.00-3.28%29.5315,522
17 Jul 201830.50.000.00%30.531155
16 Jul 201830.50.000.00%30.5311,898
13 Jul 201830.50.000.00%30.531123
12 Jul 201830.5-1.00-3.17%30.53245,611
11 Jul 201831.50.000.00%30321,460
10 Jul 201831.50.000.00%31.53223,802
09 Jul 201831.50.000.00%30.531.5120
06 Jul 201831.50.000.00%30.531.555,483
05 Jul 201831.5+1.50+5.00%28.531.528,325
04 Jul 201830+0.50+1.69%28.530.523,508
03 Jul 201829.50.000.00%29.5304,106
02 Jul 201829.50.000.00%28.529.51,106
29 Jun 201829.50.000.00%29.5302,323
28 Jun 201829.5+1.00+3.51%28.529.541,000
27 Jun 201828.5-0.50-1.72%28.52939,785
26 Jun 2018290.000.00%29290
25 Jun 201829-1.00-3.33%28.5300
22 Jun 2018300.000.00%28.53040,000
21 Jun 2018300.000.00%30310
20 Jun 201830-0.50-1.64%3031.55,000
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.53229.530.396412346k11k-2-6.35%
1 Month303228.530.321212055k18k-0.5-1.67%
3 Months24.535.524.530.9695120265k43k520.41%
6 Months1935.51724.9736120508k65k10.555.26%
1 Year16.7535.51020.3711120508k60k12.7576.12%
3 Years19.535.751021.452515M60k1051.28%
5 Years57.575.751032.5848124M152k-28-48.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:12:26