[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas Plc LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.67% 44.80 44.00 45.00 44.75 42.50 44.50 386,200 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 50.9 18.2 8.5 5.3 77

Jkx Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202144.800.300.67%42.5044.80386,200
23 Sep 202144.50-2.50-5.32%44.5047.00331,106
22 Sep 202147.000.501.08%45.5047.00548,334
21 Sep 202146.503.508.14%43.2548.752,240,002
20 Sep 202143.002.004.88%38.7543.00453,097
17 Sep 202141.000.501.23%39.0041.25475,421
16 Sep 202140.503.509.46%36.7540.50585,541
15 Sep 202137.00-2.00-5.13%36.7538.00350,185
14 Sep 202139.001.754.7%36.7539.00409,432
13 Sep 202137.251.052.9%34.5037.25436,569
10 Sep 202136.204.2013.13%32.0036.251,209,631
09 Sep 202132.000.150.47%31.6032.15215,325
08 Sep 202131.851.454.77%30.4032.50260,780
07 Sep 202130.40-0.35-1.14%30.4030.75122,586
06 Sep 202130.75-0.25-0.81%30.7531.0038,611
03 Sep 202131.000.501.64%30.5031.25442,627
02 Sep 202130.501.153.92%29.3530.50116,831
01 Sep 202129.350.451.56%28.9029.90232,443
31 Aug 202128.90-0.40-1.37%28.7528.9030,741
27 Aug 202129.300.802.81%28.5029.3092,317
26 Aug 202128.500.752.7%27.7528.50145,038
25 Aug 202127.750.752.78%26.7529.05151,112
Download more Jkx Oil & Gas Plc Historical Data

Jkx Oil & Gas Plc (JKX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0048.7538.7544.91753,8974.8012.0%
1 Month28.5048.7528.5040.11453,35016.3057.19%
3 Months24.5048.7524.5035.95227,13920.3082.86%
6 Months25.0048.7518.2529.13223,46919.8079.2%
1 Year16.3048.7516.3029.11291,44528.50174.85%
3 Years30.3066.0013.5030.54246,77814.5047.85%
5 Years19.0066.0010.0029.73177,80725.80135.79%
ADVFN Advertorial
Your Recent History
LSE
JKX
Jkx Oil & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 10:43:42