Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.375p 13.50p 715 11:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 23.24

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201713.50.000.00%1313.522,047
21 Aug 201713.50.000.00%1313.53,000
18 Aug 201713.50.000.00%1313.51,000
17 Aug 201713.50.000.00%1313.50
16 Aug 201713.50.000.00%1313.5841
15 Aug 201713.50.000.00%1313.55,830
14 Aug 201713.50.000.00%13.24999914.7532,329
11 Aug 201713.5-0.50-3.57%13.51554,173
10 Aug 201714-0.25-1.75%1414.24999968,228
09 Aug 201714.249999-1.75-10.94%14.2499991637,869
08 Aug 2017160.000.00%14.7516.56,997
07 Aug 201716-0.50-3.03%161735,997
04 Aug 201716.5-0.75-4.35%15.7517.2520,937
03 Aug 201717.250.000.00%1717.250
02 Aug 201717.250.000.00%1717.252,000
01 Aug 201717.25+0.25+1.47%14.517.2546,754
31 Jul 2017170.000.00%17170
28 Jul 2017170.000.00%17176,043
27 Jul 201717+0.25+1.49%161754,634
26 Jul 201716.750.000.00%1616.756,895
25 Jul 201716.750.000.00%1616.750
24 Jul 201716.750.000.00%161713,593
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.51313.5000022k5k0-
1 Month16.7517.251315.1037068k20k-3.25-19.40%
3 Months21.25221318.15210164k20k-7.75-36.47%
6 Months30.530.51320.31420394k22k-17-55.74%
1 Year19.535.751325.17620713k36k-6-30.77%
3 Years45511126.4820024M171k-31.5-70.00%
5 Years87.587.51143.2741024M177k-74-84.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:20:29