Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.50p 12.00p 11.25p 10.625p 11.25p 0 11:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 19.36

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201711.2499990.000.00%10.62511.2499990
14 Dec 201711.2499990.000.00%10.62511.24999915,647
13 Dec 201711.2499990.000.00%10.2511.5110,366
12 Dec 201711.249999-0.75-6.25%11.2499991296,266
11 Dec 2017120.000.00%12120
08 Dec 2017120.000.00%1212521
07 Dec 201712-0.25-2.04%1212.24999910,860
06 Dec 201712.249999+0.25+2.08%1212.249999221
05 Dec 201712-0.25-2.04%1212.521,435
04 Dec 201712.2499990.000.00%1212.50
01 Dec 201712.249999-0.50-3.92%12.2499991322,028
30 Nov 201712.750.000.00%12.751310,000
29 Nov 201712.75+1.00+8.51%1112.7518,574
28 Nov 201711.75-1.50-11.32%11.7514101,645
27 Nov 201713.249999+0.50+3.92%12.7513.577,927
24 Nov 201712.75+0.50+4.08%11.512.75129,307
23 Nov 201712.249999+0.25+2.08%1212.24999916,593
22 Nov 201712-0.25-2.04%1212.24999910,650
21 Nov 201712.249999-0.25-2.00%12.24999912.543,355
20 Nov 201712.50.000.00%12.512.53,752
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121210.2511.25180110k45k-0.75-6.25%
1 Month13.751410.2512.06690129k34k-2.5-18.18%
3 Months1317.510.2513.90340425k38k-1.75-13.46%
6 Months21.752210.2514.27940425k28k-10.5-48.28%
1 Year29.7535.510.2521.59700425k33k-18.5-62.18%
3 Years12.7539.2510.2526.7742024M159k-1.5-11.76%
5 Years758110.2539.8491024M165k-63.75-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:13:30