We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Electricity Plc | LSE:JEL | London | Ordinary Share | JE00B43SP147 | 'A'ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 430.00 | 420.00 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | 56 | 07:47:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 125.08M | 11.28M | 0.3681 | 11.68 | 131.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 2,900 |
| 09 Sep 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 06 Sep 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 4,259 |
| 05 Sep 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 263 |
| 04 Sep 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 171 |
| 03 Sep 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 02 Sep 2024 | 430.00 | -15.00 | -3.37% | 430.00 | 445.00 | 3,954 |
| 30 Aug 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0.00 |
| 29 Aug 2024 | 445.00 | 0.00 | 0.00% | 440.00 | 445.00 | 2,150 |
| 28 Aug 2024 | 445.00 | -5.00 | -1.11% | 445.00 | 450.00 | 488 |
| 27 Aug 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 546 |
| 23 Aug 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 2,399 |
| 22 Aug 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 0.00 |
| 21 Aug 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 33 |
| 20 Aug 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 1,000 |
| 19 Aug 2024 | 450.00 | 3.00 | 0.67% | 447.00 | 450.00 | 1,248 |
| 16 Aug 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 50 |
| 15 Aug 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 41 |
| 14 Aug 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 643 |
| 13 Aug 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 976 |
| 12 Aug 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 430.00 | 430.00 | 430.00 | 1,898 | 0.00 | 0.00% |
| 1 Month | 447.00 | 450.00 | 430.00 | 437.77 | 1,343 | -17.00 | -3.80% |
| 3 Months | 480.00 | 480.00 | 430.00 | 461.42 | 1,720 | -50.00 | -10.42% |
| 6 Months | 434.00 | 485.00 | 405.00 | 454.70 | 3,297 | -4.00 | -0.92% |
| 1 Year | 450.00 | 485.00 | 405.00 | 445.92 | 2,968 | -20.00 | -4.44% |
| 3 Years | 600.00 | 627.50 | 405.00 | 518.18 | 3,529 | -170.00 | -28.33% |
| 5 Years | 432.00 | 627.50 | 405.00 | 499.50 | 6,494 | -2.00 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
