Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.43% 464.00p 458.00p 470.00p 466.00p 458.00p 466.00p 8,603 11:11:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 13.4 54.01

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184660.000.00%4664660
12 Jul 20184660.000.00%466466189
11 Jul 20184660.000.00%4664663,161
10 Jul 2018466-1.00-0.21%4664676,161
09 Jul 2018467-3.00-0.64%4674709,396
06 Jul 2018470-1.00-0.21%4704711,006
05 Jul 20184710.000.00%4714710
04 Jul 20184710.000.00%471471765
03 Jul 20184710.000.00%4714711,441
02 Jul 20184710.000.00%4694716,919
29 Jun 20184710.000.00%4714718,170
28 Jun 20184710.000.00%47147115
27 Jun 20184710.000.00%4714710
26 Jun 20184710.000.00%4714711,000
25 Jun 20184710.000.00%471471200
22 Jun 20184710.000.00%4714712,519
21 Jun 20184710.000.00%4714714,596
20 Jun 2018471-2.00-0.42%470473450
19 Jun 20184730.000.00%4734730
18 Jun 20184730.000.00%4734731,090
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470470458466.49701899k5k-6-1.28%
1 Month473473458469.2165159k3k-9-1.90%
3 Months478488458473.80901514k3k-14-2.93%
6 Months500502458481.4202514k3k-36-7.20%
1 Year447.5507.5443.5469.22143105k4k16.53.69%
3 Years462.5507.5407.5452.43603151k4k1.50.32%
5 Years307.5507.5295421.54783151k4k156.550.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 12:38:18