Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.05% 473.00p 466.00p 480.00p 478.00p 473.00p 478.00p 937 15:34:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 13.7 55.06

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20184780.000.00%4754780
24 Sep 2018478-7.00-1.44%4784851,000
21 Sep 2018485-3.00-0.61%4854884,306
20 Sep 20184880.000.00%488488408
19 Sep 20184880.000.00%4854883,622
18 Sep 20184880.000.00%4884880
17 Sep 20184880.000.00%488488280
14 Sep 20184880.000.00%488488815
13 Sep 2018488-2.00-0.41%4884902,800
12 Sep 2018490+11.00+2.30%4794902,399
11 Sep 20184790.000.00%479485100
10 Sep 20184790.000.00%4794791,239
07 Sep 20184790.000.00%4794791,051
06 Sep 20184790.000.00%4794790
05 Sep 20184790.000.00%4774797,385
04 Sep 20184790.000.00%47947972,000
03 Sep 20184790.000.00%479479800
31 Aug 20184790.000.00%479479331
30 Aug 20184790.000.00%4794791,700
29 Aug 20184790.000.00%4794790
28 Aug 2018479+4.00+0.84%4754798,183
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488488473485.54524084k2k-15-3.07%
1 Month479490473480.222610072k6k-6-1.25%
3 Months471490446469.999510072k4k20.42%
6 Months468490446472.27221572k3k51.07%
1 Year452.5507.5446471.41585105k4k20.54.53%
3 Years450507.5407.5453.60493105k3k235.11%
5 Years305507.5295426.58093151k4k16855.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 15:19:45