Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.50p 445.00p 460.00p 452.50p 452.50p 452.50p 1,000 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 103.4 14.8 37.7 12.0 52.67

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017452.50.000.00%452.5452.51,000
16 Oct 2017452.50.000.00%452.5452.58
13 Oct 2017452.50.000.00%452.5452.5150
12 Oct 2017452.50.000.00%452.5452.50
11 Oct 2017452.50.000.00%452.5452.5541
10 Oct 2017452.50.000.00%452.5452.51,207
09 Oct 2017452.50.000.00%452.5452.52,042
06 Oct 2017452.50.000.00%452.5452.50
05 Oct 2017452.50.000.00%452.5452.50
04 Oct 2017452.50.000.00%452.5452.50
03 Oct 2017452.50.000.00%452.5452.50
02 Oct 2017452.50.000.00%452.5452.5549
29 Sep 2017452.50.000.00%452.5452.5300
28 Sep 2017452.50.000.00%452.5452.50
27 Sep 2017452.50.000.00%452.5452.567
26 Sep 2017452.50.000.00%452.5452.5100
25 Sep 2017452.5+5.00+1.12%447.5452.53,089
22 Sep 2017447.50.000.00%447.5447.5208
21 Sep 2017447.50.000.00%447.5447.50
20 Sep 2017447.50.000.00%447.5449.50
19 Sep 2017447.50.000.00%447.5447.50
18 Sep 2017447.5+2.00+0.45%445.5447.53,106
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452.5452.5452.5452.500001k3810-
1 Month447.5452.5447.5452.374103k41351.12%
3 Months452.5455442.5452.7668015k2k0-
6 Months420456420443.6638018k2k32.57.74%
1 Year412.5456407.5431.5076020k2k409.70%
3 Years327.5490320433.99760151k2k12538.17%
5 Years282.5490255372.26320272k3k17060.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:02:35