Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Plc LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 457.00p 450.00p 464.00p 457.00p 457.00p 457.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 105.9 12.1 39.5 11.6 53.00

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20194570.000.00%4574571,064
20 Jun 20194570.000.00%457457952
19 Jun 20194570.000.00%454457493,711
18 Jun 20194570.000.00%457457260
17 Jun 20194570.000.00%45745798
14 Jun 20194570.000.00%457457599
13 Jun 20194570.000.00%457457216
12 Jun 20194570.000.00%457457500
11 Jun 20194570.000.00%45745760
10 Jun 20194570.000.00%4574571,864
07 Jun 20194570.000.00%457457295
06 Jun 2019457-3.00-0.65%4574571,804
05 Jun 20194600.000.00%4604600
04 Jun 20194600.000.00%4604601,336
03 Jun 20194600.000.00%4604603,516
31 May 20194600.000.00%460460979
30 May 20194600.000.00%460460506
29 May 20194600.000.00%4604602,801
28 May 20194600.000.00%460460846
24 May 20194600.000.00%4604602,612
Download more Jersey Electricity Plc Historical Data

Jersey Electricity Plc (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457457454457.000098494k99k0-
1 Month460460454457.058660494k28k-3-0.65%
3 Months457460450457.133160494k15k0-
6 Months455486450458.514028494k9k20.44%
1 Year471490446461.25634494k6k-14-2.97%
3 Years435507.5407.5455.45583494k4k225.06%
5 Years334507.5325443.35923494k4k12336.83%
Your Recent History
LSE
JEL
Jersey Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 09:46:40