We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jersey Electricity Plc | LSE:JEL | London | Ordinary Share | JE00B43SP147 | 'A'ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -1.15% | 430.00 | 420.00 | 450.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
435.00 | 435.00 | 435.00 | 6,068 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 135.74M | 11.62M | 0.3792 | 11.47 | 133.28M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 430.00 | -5.00 | -1.15% | 430.00 | 435.00 | 6,068 |
28 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 6,050 |
27 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 2,500 |
24 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 224 |
23 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 428 |
22 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 2,048 |
21 Jan 2025 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 115 |
20 Jan 2025 | 430.00 | 0.00 | 0.00% | 430.00 | 435.00 | 1,500 |
17 Jan 2025 | 430.00 | -5.00 | -1.15% | 430.00 | 435.00 | 6,058 |
16 Jan 2025 | 435.00 | 5.00 | 1.16% | 435.00 | 435.00 | 6,594 |
15 Jan 2025 | 430.00 | -5.00 | -1.15% | 425.00 | 435.00 | 13,074 |
14 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 350 |
13 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 594 |
10 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 463 |
09 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 1,185 |
08 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 1,079 |
07 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 23 |
06 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 112 |
03 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 1,180 |
02 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 290 |
31 Dec 2024 | 435.00 | -10.00 | -2.25% | 430.00 | 445.00 | 2,117 |
30 Dec 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 9 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 435.00 | 435.00 | 435.00 | 435.00 | 2,250 | -5.00 | -1.15% |
1 Month | 435.00 | 435.00 | 425.00 | 432.65 | 2,309 | -5.00 | -1.15% |
3 Months | 445.00 | 450.00 | 425.00 | 434.52 | 1,549 | -15.00 | -3.37% |
6 Months | 452.00 | 452.00 | 425.00 | 434.43 | 1,731 | -22.00 | -4.87% |
1 Year | 440.00 | 485.00 | 405.00 | 448.03 | 2,550 | -10.00 | -2.27% |
3 Years | 615.00 | 620.00 | 405.00 | 498.90 | 2,930 | -185.00 | -30.08% |
5 Years | 467.00 | 627.50 | 405.00 | 499.72 | 5,615 | -37.00 | -7.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions