Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 455.00p 450.00p 460.00p 455.00p 455.00p 455.00p 4 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 13.2 52.96

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018455-2.00-0.44%455457601
07 Dec 20184570.000.00%4574579
06 Dec 20184570.000.00%4574570
05 Dec 2018457-3.00-0.65%4574604,240
04 Dec 20184600.000.00%46046040
03 Dec 20184600.000.00%460460584
30 Nov 20184600.000.00%460460365
29 Nov 20184600.000.00%4604601,500
28 Nov 20184600.000.00%4604600
27 Nov 2018460-3.00-0.65%4604631,000
26 Nov 20184630.000.00%460463474
23 Nov 2018463-4.00-0.86%4634670
22 Nov 20184670.000.00%4674670
21 Nov 20184670.000.00%4674671,406
20 Nov 20184670.000.00%4674670
19 Nov 20184670.000.00%4674672,254
16 Nov 20184670.000.00%4674670
15 Nov 20184670.000.00%4674670
14 Nov 20184670.000.00%467467136
13 Nov 20184670.000.00%4674672,042
12 Nov 20184670.000.00%467467120
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460460455456.778794k1k-5-1.09%
1 Month467467455461.811294k1k-12-2.57%
3 Months488488455469.3411926k3k-33-6.76%
6 Months475490446469.4917972k3k-20-4.21%
1 Year452.5507.5446476.6281572k3k2.50.55%
3 Years435507.5407.5455.47283105k3k204.60%
5 Years307.5507.5295430.10863151k4k147.547.97%
Your Recent History
LSE
JEL
Jersey Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:30:57