Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Plc LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.46% 537.50 530.00 545.00 540.00 537.50 540.00 1,144 13:05:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 110.3 14.8 38.4 14.0 63

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021540.000.000.0%540.00540.002,858
15 Jan 2021540.0010.001.89%530.00540.001,311
14 Jan 2021530.000.000.0%530.00530.002,193
13 Jan 2021530.000.000.0%530.00530.009,730
12 Jan 2021530.000.000.0%530.00530.00231
11 Jan 2021530.000.000.0%530.00530.00851
08 Jan 2021530.000.000.0%530.00530.001,971
07 Jan 2021530.000.000.0%530.00530.00418
06 Jan 2021530.002.500.47%527.50530.002,845
05 Jan 2021527.500.000.0%527.50527.504,100
04 Jan 2021527.500.000.0%527.50527.501,073
31 Dec 2020527.500.000.0%527.50527.500.00
30 Dec 2020527.500.000.0%527.50527.5035
29 Dec 2020527.5010.001.93%517.50527.502,644
24 Dec 2020517.500.000.0%517.50517.502,160
23 Dec 2020517.500.000.0%517.50517.501,800
22 Dec 2020517.502.500.49%515.00517.503,700
21 Dec 2020515.00-2.50-0.48%515.00517.503,758
Download more Jersey Electricity Plc Historical Data

Jersey Electricity Plc (JEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week530.00540.00530.00532.553,2657.501.42%
1 Month515.00540.00515.00528.152,34722.504.37%
3 Months498.00540.00498.00518.942,69339.507.93%
6 Months470.00540.00452.00479.2424,52867.5014.36%
1 Year459.00540.00413.00475.8313,97378.5017.1%
3 Years500.00540.00413.00470.387,98737.507.5%
5 Years477.50540.00407.50465.576,33360.0012.57%
ADVFN Advertorial
Your Recent History
LSE
JEL
Jersey Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 22:39:23