Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 472.00p 464.00p 480.00p 472.00p 472.00p 472.00p 210 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 13.6 54.94

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018472-6.00-1.26%4724782,750
20 Apr 20184780.000.00%4784800
19 Apr 2018478-1.00-0.21%4784821,517
18 Apr 20184790.000.00%479479231
17 Apr 20184790.000.00%479479129
16 Apr 2018479-1.00-0.21%4794804,184
13 Apr 20184800.000.00%4804801,813
12 Apr 2018480+6.00+1.27%47448011,959
11 Apr 20184740.000.00%4744741,556
10 Apr 20184740.000.00%4744744,632
09 Apr 2018474+1.00+0.21%4734743,155
06 Apr 2018473+3.00+0.64%4704734,989
05 Apr 20184700.000.00%470470573
04 Apr 20184700.000.00%47047067
03 Apr 2018470+2.00+0.43%4684701,856
29 Mar 20184680.000.00%468468129
28 Mar 20184680.000.00%4684681,108
27 Mar 20184680.000.00%4684680
26 Mar 20184680.000.00%4684682,708
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479482472474.51181293k1k-7-1.46%
1 Month468482468476.05486712k3k40.85%
3 Months500502468485.5616512k2k-28-5.60%
6 Months452.5507.5446471.38755105k5k19.54.31%
1 Year420507.5420462.18213105k4k5212.38%
3 Years402.5507.5397450.79883151k4k69.517.27%
5 Years287.5507.5287.5390.72583272k5k184.564.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 10:10:47