Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.50p 445.00p 460.00p 452.50p 452.50p 452.50p 2,131 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 13.1 52.67

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017452.50.000.00%452.5452.54,152
13 Dec 2017452.50.000.00%452.5452.56
12 Dec 2017452.50.000.00%452.5452.56,000
11 Dec 2017452.50.000.00%447.5452.5450
08 Dec 2017452.50.000.00%452.5452.50
07 Dec 2017452.50.000.00%452.5452.50
06 Dec 2017452.50.000.00%452.5452.50
05 Dec 2017452.50.000.00%452.5452.51,170
04 Dec 2017452.50.000.00%452.5452.51,103
01 Dec 2017452.50.000.00%452.5456.253,217
30 Nov 2017452.50.000.00%452.5452.56,053
29 Nov 2017452.50.000.00%452.5452.585
28 Nov 2017452.50.000.00%452.5452.5659
27 Nov 2017452.50.000.00%452.5452.5482
24 Nov 2017452.50.000.00%452.5452.50
23 Nov 2017452.50.000.00%452.5452.50
22 Nov 2017452.50.000.00%452.5452.50
21 Nov 2017452.50.000.00%452.5452.50
20 Nov 2017452.50.000.00%452.5452.50
17 Nov 2017452.50.000.00%452.5452.50
16 Nov 2017452.50.000.00%452.5452.50
15 Nov 2017452.50.000.00%452.5452.5420
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452.5452.5447.5452.500006k2k0-
1 Month452.5456.25447.5452.500006k1k0-
3 Months447.5456.25446452.49540105k4k51.12%
6 Months446.5456.25442.5452.60290105k3k61.34%
1 Year411.5456.25411.5439.33950105k3k419.96%
3 Years347.5490340439.49660151k3k10530.22%
5 Years255490255379.17780272k3k197.577.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:22:47