Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Plc LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.65% 463.00 456.00 470.00 463.00 460.00 460.00 600 16:03:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 105.9 12.1 39.5 11.7 54

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019463.003.000.65%460.00463.00600
14 Nov 2019460.000.000.0%460.00460.000.00
13 Nov 2019460.002.000.44%458.00460.001,210
12 Nov 2019458.000.000.0%458.00458.00266
11 Nov 2019458.000.000.0%458.00458.000.00
08 Nov 2019458.000.000.0%458.00458.000.00
07 Nov 2019458.000.000.0%458.00458.00250
06 Nov 2019458.000.000.0%458.00458.002,000
05 Nov 2019458.000.000.0%458.00460.002,400
04 Nov 2019458.003.000.66%455.00458.001,188
01 Nov 2019455.004.000.89%452.00455.002,200
31 Oct 2019451.00-3.00-0.66%451.00451.006,734
30 Oct 2019454.005.001.11%449.00454.003,888
29 Oct 2019449.001.000.22%448.00450.0044
28 Oct 2019448.00-2.00-0.44%447.00450.002,644
25 Oct 2019450.00-5.00-1.1%450.00455.004,762
24 Oct 2019455.00-6.00-1.3%455.00461.0050,000
23 Oct 2019461.000.000.0%461.00461.00887
22 Oct 2019461.002.000.44%459.00461.001,386
21 Oct 2019459.000.000.0%459.00459.001,158
18 Oct 2019459.000.000.0%459.00459.006,004
17 Oct 2019459.000.000.0%459.00459.003,446
16 Oct 2019459.000.000.0%459.00459.000.00
Download more Jersey Electricity Plc Historical Data

Jersey Electricity Plc (JEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week458.00463.00458.00459.647385.001.09%
1 Month459.00463.00447.00454.925,1194.000.87%
3 Months430.00463.00430.00450.113,25233.007.67%
6 Months458.00463.00428.00453.967,3705.001.09%
1 Year467.00486.00428.00456.155,924-4.00-0.86%
3 Years415.00507.50407.50456.774,41948.0011.57%
5 Years342.50507.50340.00451.174,189120.5035.18%
Your Recent History
LSE
JEL
Jersey Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 02:16:16