ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JEL Jersey Electricity Plc

430.00
0.00 (0.00%)
Last Updated: 07:47:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Plc LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 430.00 420.00 440.00
High Price Low Price Open Price Shares Traded Last Trade
430.00 430.00 430.00 56 07:47:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 125.08M 11.28M 0.3681 11.68 131.75M

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Sep 2024430.000.000.00%430.00430.002,900
09 Sep 2024430.000.000.00%430.00430.000.00
06 Sep 2024430.000.000.00%430.00430.004,259
05 Sep 2024430.000.000.00%430.00430.00263
04 Sep 2024430.000.000.00%430.00430.00171
03 Sep 2024430.000.000.00%430.00430.000.00
02 Sep 2024430.00-15.00-3.37%430.00445.003,954
30 Aug 2024445.000.000.00%445.00445.000.00
29 Aug 2024445.000.000.00%440.00445.002,150
28 Aug 2024445.00-5.00-1.11%445.00450.00488
27 Aug 2024450.000.000.00%450.00450.00546
23 Aug 2024450.000.000.00%450.00450.002,399
22 Aug 2024450.000.000.00%450.00450.000.00
21 Aug 2024450.000.000.00%450.00450.0033
20 Aug 2024450.000.000.00%450.00450.001,000
19 Aug 2024450.003.000.67%447.00450.001,248
16 Aug 2024447.000.000.00%447.00447.0050
15 Aug 2024447.000.000.00%447.00447.0041
14 Aug 2024447.000.000.00%447.00447.00643
13 Aug 2024447.000.000.00%447.00447.00976
12 Aug 2024447.000.000.00%447.00447.00100
Download more Jersey Electricity Plc Historical Data

Jersey Electricity Plc (JEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week430.00430.00430.00430.001,8980.000.00%
1 Month447.00450.00430.00437.771,343-17.00-3.80%
3 Months480.00480.00430.00461.421,720-50.00-10.42%
6 Months434.00485.00405.00454.703,297-4.00-0.92%
1 Year450.00485.00405.00445.922,968-20.00-4.44%
3 Years600.00627.50405.00518.183,529-170.00-28.33%
5 Years432.00627.50405.00499.506,494-2.00-0.46%

Your Recent History

Delayed Upgrade Clock