We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Electricity Plc | LSE:JEL | London | Ordinary Share | JE00B43SP147 | 'A'ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.15% | 430.00 | 420.00 | 450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 435.00 | 435.00 | 435.00 | 6,068 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 135.74M | 11.62M | 0.3792 | 11.47 | 133.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 430.00 | -5.00 | -1.15% | 430.00 | 435.00 | 6,068 |
| 28 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 6,050 |
| 27 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 2,500 |
| 24 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 224 |
| 23 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 428 |
| 22 Jan 2025 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 2,048 |
| 21 Jan 2025 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 115 |
| 20 Jan 2025 | 430.00 | 0.00 | 0.00% | 430.00 | 435.00 | 1,500 |
| 17 Jan 2025 | 430.00 | -5.00 | -1.15% | 430.00 | 435.00 | 6,058 |
| 16 Jan 2025 | 435.00 | 5.00 | 1.16% | 435.00 | 435.00 | 6,594 |
| 15 Jan 2025 | 430.00 | -5.00 | -1.15% | 425.00 | 435.00 | 13,074 |
| 14 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 350 |
| 13 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 594 |
| 10 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 463 |
| 09 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 1,185 |
| 08 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 1,079 |
| 07 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 23 |
| 06 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 112 |
| 03 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 1,180 |
| 02 Jan 2025 | 435.00 | 0.00 | 0.00% | 425.00 | 435.00 | 290 |
| 31 Dec 2024 | 435.00 | -10.00 | -2.25% | 430.00 | 445.00 | 2,117 |
| 30 Dec 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.00 | 435.00 | 435.00 | 435.00 | 2,250 | -5.00 | -1.15% |
| 1 Month | 435.00 | 435.00 | 425.00 | 432.65 | 2,309 | -5.00 | -1.15% |
| 3 Months | 445.00 | 450.00 | 425.00 | 434.52 | 1,549 | -15.00 | -3.37% |
| 6 Months | 452.00 | 452.00 | 425.00 | 434.43 | 1,731 | -22.00 | -4.87% |
| 1 Year | 440.00 | 485.00 | 405.00 | 448.03 | 2,550 | -10.00 | -2.27% |
| 3 Years | 615.00 | 620.00 | 405.00 | 498.90 | 2,930 | -185.00 | -30.08% |
| 5 Years | 467.00 | 627.50 | 405.00 | 499.72 | 5,615 | -37.00 | -7.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
