Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Plc LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 532.50 525.00 540.00 532.50 532.50 532.50 12,215 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 110.3 14.8 38.4 13.9 62

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021532.500.000.0%532.50532.5012,215
15 Apr 2021532.50-7.50-1.39%532.50540.0032,626
14 Apr 2021540.000.000.0%540.00540.00257
13 Apr 2021540.000.000.0%540.00540.004,294
12 Apr 2021540.005.000.93%535.00540.002,712
09 Apr 2021535.002.500.47%532.50535.0030,088
08 Apr 2021532.502.500.47%530.00532.508,843
07 Apr 2021530.002.500.47%527.50530.008,517
06 Apr 2021527.500.000.0%527.50527.505,692
01 Apr 2021527.500.000.0%527.50527.506,129
31 Mar 2021527.500.000.0%525.00527.503,476
30 Mar 2021527.502.500.48%525.00527.507,609
29 Mar 2021525.005.000.96%520.00525.003,031
26 Mar 2021520.000.000.0%520.00520.00840
25 Mar 2021520.000.000.0%520.00520.00240
24 Mar 2021520.000.000.0%517.50520.0010,492
23 Mar 2021520.000.000.0%520.00520.004,882
22 Mar 2021520.000.000.0%520.00520.001,232
19 Mar 2021520.000.000.0%520.00520.000.00
18 Mar 2021520.000.000.0%520.00520.00132
17 Mar 2021520.000.000.0%520.00520.001
Download more Jersey Electricity Plc Historical Data

Jersey Electricity Plc (JEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week532.50540.00532.50534.3513,9950.000.0%
1 Month520.00540.00517.50530.597,70412.502.4%
3 Months535.00540.00517.50520.2116,901-2.50-0.47%
6 Months495.00540.00495.00517.3410,54237.507.58%
1 Year434.00540.00434.00488.3616,71198.5022.7%
3 Years480.00540.00413.00477.899,09152.5010.94%
5 Years465.00540.00407.50472.567,09467.5014.52%
ADVFN Advertorial
Your Recent History
LSE
JEL
Jersey Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:46:53