Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Co LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 496.50p 488.00p 505.00p 496.50p 496.50p 496.50p 3,410 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 102.3 13.5 34.6 14.4 57.79

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018496.50.000.00%496.5496.53,410
22 Feb 2018496.5-3.50-0.70%496.5497.52,393
21 Feb 20185000.000.00%5005001,981
20 Feb 20185000.000.00%5005000
19 Feb 20185000.000.00%5005001,053
16 Feb 20185000.000.00%500500418
15 Feb 20185000.000.00%5005001,308
14 Feb 20185000.000.00%5005000
13 Feb 20185000.000.00%5005000
12 Feb 20185000.000.00%5005000
09 Feb 20185000.000.00%500500295
08 Feb 20185000.000.00%50050053
07 Feb 20185000.000.00%5005004,626
06 Feb 20185000.000.00%500501.999962,824
05 Feb 2018500-1.00-0.20%5005002,865
02 Feb 20185010.000.00%5015015,692
01 Feb 20185010.000.00%5015015,352
31 Jan 20185010.000.00%5015014,369
30 Jan 2018501+1.00+0.20%500501526
29 Jan 20185000.000.00%5005002,142
26 Jan 20185000.000.00%5005002,749
25 Jan 20185000.000.00%5005000
Download more Jersey Electricity Co Historical Data

Jersey Electricity Co (JEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500500496.5498.56714183k1k-3.5-0.70%
1 Month500502496.5500.1957536k2k-3.5-0.70%
3 Months452.5507.5447.5486.4604619k5k449.72%
6 Months455507.5443.5468.47686105k5k41.59.12%
1 Year435507.5420457.60983105k4k61.514.14%
3 Years380507.5379.5449.00643151k4k116.530.66%
5 Years285507.5285387.77893272k5k211.574.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 06:16:33