ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEL Jersey Electricity Plc

430.00
-5.00 (-1.15%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Electricity Plc LSE:JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -1.15% 430.00 420.00 450.00
High Price Low Price Open Price Shares Traded Last Trade
435.00 435.00 435.00 6,068 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 135.74M 11.62M 0.3792 11.47 133.28M

Jersey Electricity (JEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025430.00-5.00-1.15%430.00435.006,068
28 Jan 2025435.000.000.00%435.00435.006,050
27 Jan 2025435.000.000.00%435.00435.002,500
24 Jan 2025435.000.000.00%435.00435.00224
23 Jan 2025435.000.000.00%435.00435.00428
22 Jan 2025435.000.000.00%435.00435.002,048
21 Jan 2025435.005.001.16%430.00435.00115
20 Jan 2025430.000.000.00%430.00435.001,500
17 Jan 2025430.00-5.00-1.15%430.00435.006,058
16 Jan 2025435.005.001.16%435.00435.006,594
15 Jan 2025430.00-5.00-1.15%425.00435.0013,074
14 Jan 2025435.000.000.00%425.00435.00350
13 Jan 2025435.000.000.00%425.00435.00594
10 Jan 2025435.000.000.00%425.00435.00463
09 Jan 2025435.000.000.00%425.00435.001,185
08 Jan 2025435.000.000.00%425.00435.001,079
07 Jan 2025435.000.000.00%425.00435.0023
06 Jan 2025435.000.000.00%425.00435.00112
03 Jan 2025435.000.000.00%425.00435.001,180
02 Jan 2025435.000.000.00%425.00435.00290
31 Dec 2024435.00-10.00-2.25%430.00445.002,117
30 Dec 2024445.000.000.00%445.00445.009

Jersey Electricity Plc (JEL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week435.00435.00435.00435.002,250-5.00-1.15%
1 Month435.00435.00425.00432.652,309-5.00-1.15%
3 Months445.00450.00425.00434.521,549-15.00-3.37%
6 Months452.00452.00425.00434.431,731-22.00-4.87%
1 Year440.00485.00405.00448.032,550-10.00-2.27%
3 Years615.00620.00405.00498.902,930-185.00-30.08%
5 Years467.00627.50405.00499.725,615-37.00-7.92%

Your Recent History

Delayed Upgrade Clock