We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wnd Eny Acc | LSE:WNDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06875 | 1.59% | 4.3823 | 4.366 | 4.399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.392 | 4.321 | 4.3385 | 1,250 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.3135 | 0.08 | 1.96% | 4.3135 | 4.3135 | 0 |
| 13 Mar 2025 | 4.2305 | -0.04 | -0.97% | 4.2305 | 4.2305 | 0 |
| 12 Mar 2025 | 4.2718 | 0.04 | 0.95% | 4.2718 | 4.2718 | 0 |
| 11 Mar 2025 | 4.2315 | -0.03 | -0.65% | 4.2315 | 4.2315 | 0 |
| 10 Mar 2025 | 4.2593 | -0.04 | -1.01% | 4.2593 | 4.2593 | 0 |
| 07 Mar 2025 | 4.3028 | -0.01 | -0.16% | 4.297 | 4.339 | 1,220 |
| 06 Mar 2025 | 4.3095 | 0.05 | 1.08% | 4.3095 | 4.3095 | 0 |
| 05 Mar 2025 | 4.2633 | 0.19 | 4.57% | 4.2633 | 4.2633 | 0 |
| 04 Mar 2025 | 4.0768 | -0.15 | -3.45% | 4.064 | 4.0963 | 703 |
| 03 Mar 2025 | 4.2223 | 0.02 | 0.58% | 4.2223 | 4.2223 | 0 |
| 28 Feb 2025 | 4.1978 | -0.07 | -1.68% | 4.176 | 4.212 | 1,230 |
| 27 Feb 2025 | 4.2695 | -0.10 | -2.36% | 4.2695 | 4.2695 | 0 |
| 26 Feb 2025 | 4.3725 | 0.07 | 1.68% | 4.3725 | 4.3725 | 0 |
| 25 Feb 2025 | 4.3003 | -0.02 | -0.53% | 4.271 | 4.3868 | 1,200 |
| 24 Feb 2025 | 4.3233 | -0.04 | -0.87% | 4.3233 | 4.3233 | 0 |
| 21 Feb 2025 | 4.361 | 0.00 | 0.10% | 4.361 | 4.361 | 0 |
| 20 Feb 2025 | 4.3565 | 0.03 | 0.78% | 4.3565 | 4.3565 | 0 |
| 19 Feb 2025 | 4.3228 | 0.01 | 0.31% | 4.3228 | 4.3228 | 0 |
| 18 Feb 2025 | 4.3092 | 0.05 | 1.23% | 4.3092 | 4.3092 | 0 |
| 17 Feb 2025 | 4.2568 | 0.00 | -0.02% | 4.2568 | 4.2568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
