We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wnd Eny Acc | LSE:WNDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00475 | 0.10% | 4.582 | 4.5735 | 4.5905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.582 | 0.00 | 0.10% | 4.582 | 4.582 | 0 |
| 27 Jun 2024 | 4.5773 | 0.01 | 0.26% | 4.5773 | 4.5773 | 0 |
| 26 Jun 2024 | 4.5653 | -0.06 | -1.22% | 4.5653 | 4.5653 | 0 |
| 25 Jun 2024 | 4.6217 | -0.05 | -0.99% | 4.6217 | 4.6217 | 0 |
| 24 Jun 2024 | 4.668 | 0.03 | 0.58% | 4.668 | 4.668 | 18,692 |
| 21 Jun 2024 | 4.6413 | -0.03 | -0.71% | 4.6413 | 4.6413 | 0 |
| 20 Jun 2024 | 4.6743 | 0.02 | 0.38% | 4.6743 | 4.6743 | 0 |
| 19 Jun 2024 | 4.6565 | -0.04 | -0.75% | 4.6565 | 4.6565 | 0 |
| 18 Jun 2024 | 4.6915 | 0.04 | 0.90% | 4.6915 | 4.6915 | 0 |
| 17 Jun 2024 | 4.6498 | -0.02 | -0.53% | 4.6498 | 4.6498 | 0 |
| 14 Jun 2024 | 4.6745 | -0.04 | -0.78% | 4.6745 | 4.6745 | 0 |
| 13 Jun 2024 | 4.7113 | -0.14 | -2.83% | 4.7113 | 4.7113 | 0 |
| 12 Jun 2024 | 4.8485 | 0.12 | 2.51% | 4.8383 | 4.8735 | 1,150 |
| 11 Jun 2024 | 4.73 | -0.05 | -0.96% | 4.7175 | 4.7358 | 1,272 |
| 10 Jun 2024 | 4.776 | -0.01 | -0.23% | 4.776 | 4.7815 | 1,130 |
| 07 Jun 2024 | 4.7873 | -0.05 | -1.08% | 4.7873 | 4.7873 | 0 |
| 06 Jun 2024 | 4.8398 | 0.00 | 0.03% | 4.8398 | 4.8398 | 0 |
| 05 Jun 2024 | 4.8383 | 0.02 | 0.32% | 4.8383 | 4.8383 | 0 |
| 04 Jun 2024 | 4.823 | -0.06 | -1.15% | 4.823 | 4.823 | 0 |
| 03 Jun 2024 | 4.879 | 0.02 | 0.49% | 4.879 | 4.879 | 0 |
| 31 May 2024 | 4.8553 | 0.02 | 0.39% | 4.8553 | 4.8553 | 0 |
| 30 May 2024 | 4.8363 | 0.06 | 1.21% | 4.8048 | 4.8423 | 1,140 |
| 29 May 2024 | 4.7783 | -0.13 | -2.63% | 4.7783 | 4.7783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
