We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Vr Prfd Shr | LSE:VRPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -0.10% | 39.37 | 39.30 | 39.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.4075 | 0.02 | 0.06% | 39.4075 | 39.4075 | 0 |
| 13 Mar 2025 | 39.3825 | -0.43 | -1.07% | 38.8775 | 40.00 | 100 |
| 12 Mar 2025 | 39.81 | -0.12 | -0.29% | 39.81 | 39.81 | 160 |
| 11 Mar 2025 | 39.9275 | -0.01 | -0.01% | 39.9275 | 39.9275 | 0 |
| 10 Mar 2025 | 39.9325 | -0.06 | -0.15% | 39.9325 | 39.9325 | 0 |
| 07 Mar 2025 | 39.9925 | 0.01 | 0.03% | 39.9925 | 39.9925 | 0 |
| 06 Mar 2025 | 39.98 | -0.02 | -0.04% | 39.98 | 39.98 | 0 |
| 05 Mar 2025 | 39.9975 | 0.07 | 0.18% | 39.9975 | 39.9975 | 0 |
| 04 Mar 2025 | 39.9275 | -0.13 | -0.32% | 39.9275 | 39.9275 | 0 |
| 03 Mar 2025 | 40.0575 | -0.04 | -0.09% | 40.0575 | 40.0575 | 0 |
| 28 Feb 2025 | 40.0925 | 0.07 | 0.18% | 40.0925 | 40.0925 | 0 |
| 27 Feb 2025 | 40.02 | -0.03 | -0.08% | 40.02 | 40.02 | 0 |
| 26 Feb 2025 | 40.0525 | 0.08 | 0.19% | 40.0525 | 40.0525 | 0 |
| 25 Feb 2025 | 39.9775 | -0.02 | -0.05% | 39.9775 | 39.9775 | 0 |
| 24 Feb 2025 | 39.9975 | 0.02 | 0.04% | 39.435 | 40.565 | 125 |
| 21 Feb 2025 | 39.98 | 0.05 | 0.13% | 39.98 | 39.98 | 0 |
| 20 Feb 2025 | 39.93 | -0.03 | -0.07% | 39.93 | 39.93 | 0 |
| 19 Feb 2025 | 39.9575 | -0.03 | -0.07% | 39.925 | 39.995 | 2,501 |
| 18 Feb 2025 | 39.985 | -0.04 | -0.11% | 39.985 | 39.985 | 0 |
| 17 Feb 2025 | 40.0275 | 0.02 | 0.04% | 40.0275 | 40.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
