Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Munis (MUNI)
Ivz Us Munis (MUNI) Historical

MUNI Ivz Us Munis

31.84

0.0375 (0.12%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Us Munis	LSE:MUNI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0375	0.12%	31.84	31.735	31.945

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Ivz Us Munis (MUNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	31.84	0.04	0.12%	31.84	31.84	0
13 Mar 2025	31.8025	-0.59	-1.81%	31.8025	31.8025	1
12 Mar 2025	32.39	0.06	0.19%	31.7525	32.8075	15
11 Mar 2025	32.3275	-0.09	-0.29%	31.95	32.9125	119
10 Mar 2025	32.42	0.02	0.05%	32.42	32.42	0
07 Mar 2025	32.4025	0.20	0.61%	32.4025	32.4025	0
06 Mar 2025	32.205	-0.23	-0.72%	31.92	32.7375	170
05 Mar 2025	32.4375	-0.26	-0.78%	32.4375	32.4375	0
04 Mar 2025	32.6925	0.17	0.51%	32.6925	32.6925	0
03 Mar 2025	32.525	0.07	0.23%	32.525	32.525	0
28 Feb 2025	32.45	0.11	0.33%	32.45	32.45	0
27 Feb 2025	32.3425	0.05	0.16%	32.3425	32.3425	0
26 Feb 2025	32.29	0.01	0.04%	32.29	32.29	0
25 Feb 2025	32.2775	0.24	0.73%	32.21	32.3025	170
24 Feb 2025	32.0425	0.13	0.42%	32.0425	32.0425	0
21 Feb 2025	31.91	0.09	0.27%	31.7675	32.2925	5
20 Feb 2025	31.825	0.12	0.39%	31.825	31.825	0
19 Feb 2025	31.7025	-0.05	-0.14%	31.7025	31.7025	0
18 Feb 2025	31.7475	-0.08	-0.26%	31.7475	31.7475	0
17 Feb 2025	31.83	-0.12	-0.36%	31.83	31.83	1

Solar12-1 3.61%

Primorus Investments

AAC Technologies (PK)

Forth Ports 3t%

Suzuki Motor (PK)

Middlefield Canadian Inc...

Sto Se & Co Kgaa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions