Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Munis (MUNI)
Ivz Us Munis (MUNI) Historical

MUNI Ivz Us Munis

33.0325

0.6275 (1.94%)

27 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Us Munis	LSE:MUNI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6275	1.94%	33.0325	32.925	33.14

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:18

Ivz Us Munis (MUNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	33.0325	0.63	1.94%	33.0325	33.0325	1
26 Sep 2024	32.405	-0.58	-1.76%	32.405	32.405	310
25 Sep 2024	32.985	-0.12	-0.37%	32.985	32.985	0
24 Sep 2024	33.1075	0.08	0.23%	33.1075	33.1075	0
23 Sep 2024	33.0325	0.02	0.05%	33.0325	33.0325	0
20 Sep 2024	33.0175	-0.13	-0.38%	33.0175	33.0175	0
19 Sep 2024	33.145	-0.08	-0.26%	33.145	33.145	0
18 Sep 2024	33.23	-0.10	-0.30%	33.23	33.23	0
17 Sep 2024	33.33	0.00	0.02%	33.33	33.33	0
16 Sep 2024	33.325	0.03	0.10%	33.325	33.325	0
13 Sep 2024	33.2925	0.07	0.22%	33.1175	33.57	119
12 Sep 2024	33.22	-0.76	-2.24%	33.0425	33.565	100
11 Sep 2024	33.98	0.34	1.01%	33.98	33.98	52
10 Sep 2024	33.64	0.13	0.40%	33.64	33.64	0
09 Sep 2024	33.505	-0.09	-0.27%	33.505	33.505	0
06 Sep 2024	33.595	0.26	0.77%	33.595	33.595	0
05 Sep 2024	33.3375	0.10	0.29%	33.3375	33.3375	0
04 Sep 2024	33.24	0.15	0.45%	33.24	33.24	0
03 Sep 2024	33.09	0.19	0.59%	33.09	33.09	0
02 Sep 2024	32.8975	-0.14	-0.41%	32.8975	32.8975	0
30 Aug 2024	33.0325	0.08	0.24%	33.0325	33.0325	0
29 Aug 2024	32.955	-0.15	-0.45%	32.955	33.085	176
28 Aug 2024	33.105	0.11	0.33%	33.105	33.105	0

Download more Ivz Us Munis Historical Data

Euronext CDP Environment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions