Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.345 | -0.58% | 59.195 | 59.27 | 59.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.08 | 59.16 | 59.65 | 1,765 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 59.54 | 0.70 | 1.20% | 59.20 | 59.69 | 10,794 |
| 22 Nov 2024 | 58.835 | 0.45 | 0.78% | 58.335 | 58.955 | 9,060 |
| 21 Nov 2024 | 58.38 | 1.03 | 1.79% | 57.625 | 58.425 | 38,542 |
| 20 Nov 2024 | 57.355 | -0.23 | -0.40% | 57.315 | 57.90 | 12,953 |
| 19 Nov 2024 | 57.585 | -0.18 | -0.30% | 57.08 | 57.595 | 1,244 |
| 18 Nov 2024 | 57.76 | 0.15 | 0.26% | 57.59 | 57.795 | 18,934 |
| 15 Nov 2024 | 57.61 | -0.67 | -1.15% | 57.465 | 58.545 | 16,028 |
| 14 Nov 2024 | 58.28 | -0.31 | -0.53% | 58.28 | 58.28 | 20,141 |
| 13 Nov 2024 | 58.59 | 0.21 | 0.35% | 58.31 | 58.595 | 207,243 |
| 12 Nov 2024 | 58.385 | -0.56 | -0.95% | 58.38 | 58.76 | 16,172 |
| 11 Nov 2024 | 58.945 | 0.45 | 0.77% | 58.685 | 59.005 | 186,099 |
| 08 Nov 2024 | 58.495 | 0.31 | 0.53% | 58.165 | 58.57 | 66,407 |
| 07 Nov 2024 | 58.185 | 0.33 | 0.57% | 58.055 | 58.43 | 10,358 |
| 06 Nov 2024 | 57.855 | 1.36 | 2.41% | 57.535 | 58.425 | 6,518 |
| 05 Nov 2024 | 56.495 | 0.23 | 0.42% | 56.095 | 56.585 | 1,669 |
| 04 Nov 2024 | 56.26 | 0.02 | 0.03% | 55.75 | 56.425 | 9,762 |
| 01 Nov 2024 | 56.245 | -0.07 | -0.12% | 55.605 | 56.555 | 5,356 |
| 31 Oct 2024 | 56.315 | -0.45 | -0.79% | 56.09 | 56.635 | 948 |
| 30 Oct 2024 | 56.765 | -0.12 | -0.21% | 56.48 | 57.015 | 1,282 |
| 29 Oct 2024 | 56.885 | -0.07 | -0.11% | 56.46 | 57.05 | 3,577 |
| 28 Oct 2024 | 56.95 | 0.07 | 0.11% | 56.705 | 57.04 | 12,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
