Ivz Sp Eqw D Price History - Historical Data for SPED

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Sp Eqw D	LSE:SPED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.175	-0.33%	53.265	53.24	53.29

High Price	Low Price	Open Price	Traded	Last Trade
53.445	53.19	53.29	86	16:29:56

Ivz Sp Eqw D (SPED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	53.265	-0.18	-0.33%	53.19	53.445	86
16 May 2024	53.44	0.11	0.22%	53.40	53.535	10,991
15 May 2024	53.325	0.52	0.98%	52.945	53.55	50
14 May 2024	52.81	-0.06	-0.11%	52.46	53.07	71
13 May 2024	52.87	0.13	0.26%	52.87	53.11	3,961
10 May 2024	52.735	0.20	0.39%	52.735	52.735	0
09 May 2024	52.53	0.26	0.50%	52.53	52.53	350
08 May 2024	52.27	-0.09	-0.17%	52.01	52.30	255
07 May 2024	52.36	0.78	1.51%	52.00	52.43	861
03 May 2024	51.58	0.47	0.92%	51.345	52.08	97
02 May 2024	51.11	0.12	0.23%	50.885	51.515	185
01 May 2024	50.995	-0.58	-1.11%	50.995	50.995	215
30 Apr 2024	51.57	-0.40	-0.77%	51.51	52.005	100
29 Apr 2024	51.97	0.42	0.81%	51.61	52.05	618
26 Apr 2024	51.55	0.29	0.57%	51.55	51.55	0
25 Apr 2024	51.26	-0.27	-0.52%	51.025	51.89	813
24 Apr 2024	51.53	-0.14	-0.27%	51.41	51.705	3,085
23 Apr 2024	51.67	0.73	1.43%	51.67	51.67	0
22 Apr 2024	50.94	0.13	0.27%	50.88	51.045	16
19 Apr 2024	50.805	-0.23	-0.44%	50.61	50.965	186

Download more Ivz Sp Eqw D Historical Data

Marvell Technology

Vibra Energia ON

Nuveen ESG LargeCap ETF

Psolve Alternatives Pcc

FluoroPharma Medical (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions