We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw D | LSE:SPED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.55% | 55.295 | 55.29 | 55.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.375 | 55.135 | 55.17 | 4,800 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 55.295 | 0.30 | 0.55% | 55.135 | 55.375 | 4,800 |
| 18 Mar 2025 | 54.995 | -0.17 | -0.30% | 54.79 | 55.50 | 4,936 |
| 17 Mar 2025 | 55.16 | 0.84 | 1.56% | 55.03 | 55.205 | 3,592 |
| 14 Mar 2025 | 54.315 | 0.60 | 1.13% | 53.90 | 56.145 | 100,479 |
| 13 Mar 2025 | 53.71 | -0.66 | -1.20% | 53.66 | 56.215 | 8,303 |
| 12 Mar 2025 | 54.365 | -0.17 | -0.31% | 53.965 | 56.88 | 4,000 |
| 11 Mar 2025 | 54.535 | -1.25 | -2.23% | 54.43 | 55.72 | 7,257 |
| 10 Mar 2025 | 55.78 | 0.47 | 0.84% | 55.40 | 56.115 | 3,170 |
| 07 Mar 2025 | 55.315 | -0.59 | -1.05% | 55.29 | 56.425 | 24,441 |
| 06 Mar 2025 | 55.90 | 0.39 | 0.71% | 55.405 | 56.365 | 4,667 |
| 05 Mar 2025 | 55.505 | -0.09 | -0.16% | 55.44 | 56.135 | 5,640 |
| 04 Mar 2025 | 55.595 | -1.66 | -2.89% | 55.485 | 56.73 | 10,898 |
| 03 Mar 2025 | 57.25 | 0.59 | 1.05% | 56.48 | 57.91 | 1,808 |
| 28 Feb 2025 | 56.655 | -0.45 | -0.79% | 56.615 | 56.895 | 18,136 |
| 27 Feb 2025 | 57.105 | -0.40 | -0.70% | 57.105 | 57.105 | 367 |
| 26 Feb 2025 | 57.505 | 0.55 | 0.96% | 57.225 | 57.58 | 13,641 |
| 25 Feb 2025 | 56.96 | -0.34 | -0.58% | 56.86 | 57.405 | 9,615 |
| 24 Feb 2025 | 57.295 | -0.27 | -0.47% | 56.885 | 57.32 | 1,145 |
| 21 Feb 2025 | 57.565 | -0.07 | -0.11% | 57.565 | 57.565 | 7,161 |
| 20 Feb 2025 | 57.63 | -0.23 | -0.39% | 57.565 | 57.90 | 9,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
