ADVFN

Name	Symbol	Market	Type
Ivz Sp Eqw D	LSE:SPED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.67	57.73	57.84

High Price	Low Price	Open Price	Traded	Last Trade
			1	08:18:19

Ivz Sp Eqw D (SPED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	57.67	0.12	0.21%	57.49	57.785	1,478
28 Jan 2025	57.55	-0.06	-0.10%	57.435	58.04	6,954
27 Jan 2025	57.605	-0.38	-0.66%	56.755	58.04	12,334
24 Jan 2025	57.985	0.31	0.54%	56.815	58.085	3,009
23 Jan 2025	57.675	-0.16	-0.28%	56.82	58.035	2,763
22 Jan 2025	57.835	0.06	0.10%	57.67	57.99	9,647
21 Jan 2025	57.775	0.38	0.67%	57.355	57.81	5,344
20 Jan 2025	57.39	0.18	0.31%	56.40	57.59	7,698
17 Jan 2025	57.21	0.41	0.73%	56.98	57.32	2,782
16 Jan 2025	56.795	0.29	0.51%	56.33	57.46	788
15 Jan 2025	56.505	0.88	1.58%	55.915	57.395	16,452
14 Jan 2025	55.625	0.55	1.00%	55.085	57.16	308
13 Jan 2025	55.075	-0.05	-0.09%	54.66	55.175	457
10 Jan 2025	55.125	-0.58	-1.04%	55.085	55.54	1,849
09 Jan 2025	55.705	0.07	0.13%	55.705	55.705	8,256
08 Jan 2025	55.63	-0.51	-0.91%	55.19	57.10	17,158
07 Jan 2025	56.14	-0.29	-0.51%	55.85	56.38	1,200
06 Jan 2025	56.43	0.64	1.15%	55.72	56.56	2,223
03 Jan 2025	55.79	-0.02	-0.04%	55.34	55.865	16,382
02 Jan 2025	55.81	0.11	0.19%	55.645	57.275	522
31 Dec 2024	55.705	0.22	0.40%	55.485	55.795	1,031
30 Dec 2024	55.485	-0.68	-1.20%	55.10	56.16	3,085