We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Sp Eqw A | LSE:SPEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.25 | -0.44% | 4,313.75 | 4,312.00 | 4,318.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,319.75 | 4,298.75 | 4,310.00 | 7,997 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4,333.00 | -32.75 | -0.75% | 4,322.00 | 4,334.75 | 1,933 |
| 22 May 2024 | 4,365.75 | -1.75 | -0.04% | 4,347.00 | 4,368.25 | 1,987 |
| 21 May 2024 | 4,367.50 | -22.75 | -0.52% | 4,360.00 | 4,370.25 | 4,938 |
| 20 May 2024 | 4,390.25 | 16.50 | 0.38% | 4,375.50 | 4,392.50 | 3,554 |
| 17 May 2024 | 4,373.75 | -26.50 | -0.60% | 4,372.25 | 4,384.50 | 2,062 |
| 16 May 2024 | 4,400.25 | 9.50 | 0.22% | 4,387.75 | 4,422.00 | 3,497 |
| 15 May 2024 | 4,390.75 | 4.50 | 0.10% | 4,371.25 | 4,409.50 | 3,897 |
| 14 May 2024 | 4,386.25 | -12.75 | -0.29% | 4,382.25 | 4,399.00 | 3,941 |
| 13 May 2024 | 4,399.00 | -3.00 | -0.07% | 4,389.75 | 4,407.75 | 3,679 |
| 10 May 2024 | 4,402.00 | 20.50 | 0.47% | 4,387.50 | 4,412.25 | 1,636 |
| 09 May 2024 | 4,381.50 | 13.75 | 0.31% | 4,354.50 | 4,389.50 | 1,983 |
| 08 May 2024 | 4,367.75 | 7.75 | 0.18% | 4,352.75 | 4,378.50 | 5,491 |
| 07 May 2024 | 4,360.00 | 71.00 | 1.66% | 4,351.25 | 4,363.75 | 1,425 |
| 03 May 2024 | 4,289.00 | 21.00 | 0.49% | 4,260.50 | 4,310.50 | 3,572 |
| 02 May 2024 | 4,268.00 | 5.00 | 0.12% | 4,255.25 | 4,293.25 | 2,924 |
| 01 May 2024 | 4,263.00 | -35.00 | -0.81% | 4,254.50 | 4,293.50 | 7,600 |
| 30 Apr 2024 | 4,298.00 | -20.75 | -0.48% | 4,293.75 | 4,329.50 | 384 |
| 29 Apr 2024 | 4,318.75 | -6.50 | -0.15% | 4,305.00 | 4,330.75 | 11,153 |
| 26 Apr 2024 | 4,325.25 | 43.50 | 1.02% | 4,284.00 | 4,330.75 | 2,588 |
| 25 Apr 2024 | 4,281.75 | -46.50 | -1.07% | 4,267.00 | 4,338.00 | 12,620 |
| 24 Apr 2024 | 4,328.25 | -7.75 | -0.18% | 4,310.50 | 4,339.00 | 11,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
