ADVFN

Name	Symbol	Market	Type
Ivz S&p Esg	LSE:SPXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.32	82.30	82.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ivz S&p Esg (SPXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	82.32	0.23	0.29%	82.07	82.67	8,615
28 Jan 2025	82.085	0.71	0.88%	81.555	82.385	9,203
27 Jan 2025	81.37	-1.83	-2.20%	80.625	81.965	48,265
24 Jan 2025	83.20	0.23	0.27%	82.82	83.515	12,745
23 Jan 2025	82.975	0.05	0.07%	80.885	83.40	8,686
22 Jan 2025	82.92	0.82	1.00%	82.23	82.92	6,683
21 Jan 2025	82.10	-0.08	-0.10%	81.755	82.27	22,046
20 Jan 2025	82.18	0.17	0.20%	81.615	82.405	22,508
17 Jan 2025	82.015	0.72	0.88%	81.065	82.175	54,699
16 Jan 2025	81.30	-0.01	-0.01%	81.12	83.005	29,088
15 Jan 2025	81.31	1.61	2.01%	79.72	82.295	69,074
14 Jan 2025	79.705	0.57	0.72%	78.875	82.11	19,335
13 Jan 2025	79.135	-0.42	-0.53%	78.685	79.445	10,652
10 Jan 2025	79.555	-1.40	-1.72%	79.505	82.56	4,531
09 Jan 2025	80.95	0.18	0.22%	79.20	81.81	10,961
08 Jan 2025	80.77	-1.08	-1.32%	80.42	82.565	6,214
07 Jan 2025	81.85	-0.61	-0.74%	81.14	82.655	15,890
06 Jan 2025	82.46	1.53	1.89%	81.40	82.72	4,562
03 Jan 2025	80.93	0.35	0.43%	80.29	80.99	3,477
02 Jan 2025	80.58	-0.70	-0.86%	80.205	82.475	7,234
31 Dec 2024	81.275	0.43	0.53%	80.71	81.315	1,087
30 Dec 2024	80.85	-1.04	-1.27%	80.275	81.635	620