Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Esg | LSE:SPXE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.775 | 0.96% | 81.58 | 81.63 | 81.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.105 | 80.845 | 81.09 | 39,696 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 80.805 | -0.48 | -0.58% | 80.48 | 81.69 | 7,824 |
| 19 Nov 2024 | 81.28 | 0.14 | 0.17% | 80.23 | 81.35 | 10,572 |
| 18 Nov 2024 | 81.14 | 0.26 | 0.32% | 80.46 | 81.21 | 13,964 |
| 15 Nov 2024 | 80.88 | -1.27 | -1.55% | 80.68 | 82.40 | 8,736 |
| 14 Nov 2024 | 82.15 | 0.02 | 0.02% | 81.845 | 82.985 | 7,932 |
| 13 Nov 2024 | 82.13 | -0.13 | -0.16% | 81.325 | 82.62 | 105,049 |
| 12 Nov 2024 | 82.26 | -0.16 | -0.19% | 81.98 | 82.565 | 16,635 |
| 11 Nov 2024 | 82.415 | 0.20 | 0.24% | 82.265 | 82.73 | 48,940 |
| 08 Nov 2024 | 82.215 | 0.42 | 0.51% | 81.815 | 82.41 | 5,957 |
| 07 Nov 2024 | 81.80 | 0.88 | 1.08% | 81.265 | 81.81 | 11,267 |
| 06 Nov 2024 | 80.925 | 1.82 | 2.30% | 80.38 | 81.38 | 20,847 |
| 05 Nov 2024 | 79.105 | 0.51 | 0.65% | 78.26 | 79.165 | 10,900 |
| 04 Nov 2024 | 78.595 | -0.31 | -0.39% | 78.305 | 78.96 | 8,171 |
| 01 Nov 2024 | 78.90 | 0.09 | 0.12% | 78.26 | 79.125 | 9,438 |
| 31 Oct 2024 | 78.805 | -1.56 | -1.94% | 78.605 | 79.685 | 6,099 |
| 30 Oct 2024 | 80.365 | 0.05 | 0.07% | 79.865 | 80.595 | 3,984 |
| 29 Oct 2024 | 80.31 | -0.13 | -0.16% | 79.975 | 80.725 | 14,834 |
| 28 Oct 2024 | 80.44 | -0.10 | -0.12% | 80.30 | 80.655 | 6,872 |
| 25 Oct 2024 | 80.54 | 0.57 | 0.71% | 80.10 | 80.86 | 7,802 |
| 24 Oct 2024 | 79.975 | -0.04 | -0.04% | 79.89 | 80.42 | 13,759 |
| 23 Oct 2024 | 80.01 | -0.25 | -0.31% | 79.885 | 80.465 | 11,495 |
| 22 Oct 2024 | 80.26 | 0.08 | 0.10% | 80.025 | 80.41 | 5,798 |
| 21 Oct 2024 | 80.18 | -0.28 | -0.35% | 80.105 | 80.67 | 4,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
