We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Esg | LSE:SPXE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.37% | 72.57 | 72.53 | 72.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.72 | 72.425 | 72.52 | 3,127 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 72.57 | -0.27 | -0.37% | 72.425 | 72.72 | 3,127 |
| 16 May 2024 | 72.84 | 0.50 | 0.69% | 72.55 | 73.045 | 1,782 |
| 15 May 2024 | 72.34 | 0.89 | 1.25% | 71.325 | 72.41 | 7,981 |
| 14 May 2024 | 71.45 | 0.11 | 0.15% | 70.735 | 71.82 | 4,607 |
| 13 May 2024 | 71.345 | 0.08 | 0.12% | 71.28 | 71.555 | 4,225 |
| 10 May 2024 | 71.26 | 0.19 | 0.27% | 70.995 | 71.72 | 2,861 |
| 09 May 2024 | 71.07 | 0.38 | 0.54% | 70.575 | 71.10 | 258 |
| 08 May 2024 | 70.69 | -0.31 | -0.44% | 70.485 | 70.975 | 9,389 |
| 07 May 2024 | 71.00 | 1.07 | 1.53% | 70.56 | 71.055 | 8,909 |
| 03 May 2024 | 69.93 | 1.08 | 1.56% | 69.365 | 70.50 | 2,225 |
| 02 May 2024 | 68.855 | 0.19 | 0.27% | 68.465 | 69.39 | 2,663 |
| 01 May 2024 | 68.67 | -1.13 | -1.61% | 68.26 | 68.945 | 14,296 |
| 30 Apr 2024 | 69.795 | -0.27 | -0.38% | 69.545 | 70.495 | 3,071 |
| 29 Apr 2024 | 70.06 | 0.18 | 0.26% | 69.945 | 70.265 | 6,468 |
| 26 Apr 2024 | 69.88 | 1.40 | 2.04% | 69.25 | 70.23 | 3,084 |
| 25 Apr 2024 | 68.48 | -0.49 | -0.70% | 68.14 | 69.205 | 1,439 |
| 24 Apr 2024 | 68.965 | 0.02 | 0.02% | 68.88 | 69.33 | 5,083 |
| 23 Apr 2024 | 68.95 | 1.13 | 1.67% | 68.065 | 69.005 | 5,390 |
| 22 Apr 2024 | 67.82 | -0.20 | -0.29% | 67.575 | 68.08 | 9,481 |
| 19 Apr 2024 | 68.02 | -0.78 | -1.13% | 67.71 | 68.37 | 4,087 |
| 18 Apr 2024 | 68.80 | 0.12 | 0.17% | 68.225 | 68.965 | 4,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
