We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Esg | LSE:SPEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,625.50 | 6,624.00 | 6,627.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6,625.50 | 91.50 | 1.40% | 6,516.50 | 6,663.50 | 11,346 |
| 14 Jan 2025 | 6,534.00 | 24.50 | 0.38% | 6,505.00 | 6,652.50 | 7,213 |
| 13 Jan 2025 | 6,509.50 | -11.00 | -0.17% | 6,481.00 | 6,538.00 | 1,955 |
| 10 Jan 2025 | 6,520.50 | -41.50 | -0.63% | 6,478.00 | 6,655.00 | 2,087 |
| 09 Jan 2025 | 6,562.00 | 21.50 | 0.33% | 6,488.50 | 6,652.00 | 1,466 |
| 08 Jan 2025 | 6,540.50 | 23.50 | 0.36% | 6,491.50 | 6,635.00 | 8,338 |
| 07 Jan 2025 | 6,517.00 | -64.00 | -0.97% | 6,497.50 | 6,564.00 | 20,080 |
| 06 Jan 2025 | 6,581.00 | 61.00 | 0.94% | 6,518.50 | 6,591.50 | 3,448 |
| 03 Jan 2025 | 6,520.00 | 7.50 | 0.12% | 6,470.00 | 6,583.50 | 161 |
| 02 Jan 2025 | 6,512.50 | 50.00 | 0.77% | 6,480.50 | 6,601.50 | 8,231 |
| 31 Dec 2024 | 6,462.50 | 0.00 | 0.00% | 6,462.50 | 6,462.50 | 84 |
| 30 Dec 2024 | 6,462.50 | -27.50 | -0.42% | 6,390.50 | 6,491.00 | 984 |
| 27 Dec 2024 | 6,490.00 | -42.50 | -0.65% | 6,473.00 | 6,590.00 | 373 |
| 24 Dec 2024 | 6,532.50 | 45.00 | 0.69% | 6,516.00 | 6,553.00 | 46 |
| 23 Dec 2024 | 6,487.50 | 11.50 | 0.18% | 6,447.50 | 6,519.00 | 881 |
| 20 Dec 2024 | 6,476.00 | 32.50 | 0.50% | 6,327.00 | 6,476.00 | 17,321 |
| 19 Dec 2024 | 6,443.50 | -91.00 | -1.39% | 6,359.50 | 6,459.50 | 590 |
| 18 Dec 2024 | 6,534.50 | 39.50 | 0.61% | 6,481.00 | 6,544.50 | 5,085 |
| 17 Dec 2024 | 6,495.00 | -36.50 | -0.56% | 6,469.50 | 6,526.50 | 21,326 |
| 16 Dec 2024 | 6,531.50 | -20.50 | -0.31% | 6,515.00 | 6,565.50 | 19,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
