Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Esg | LSE:SPEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.00 | 1.11% | 6,549.50 | 6,548.00 | 6,551.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,576.50 | 6,495.00 | 6,534.00 | 5,380 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,549.50 | 72.00 | 1.11% | 6,495.00 | 6,576.50 | 5,380 |
| 21 Nov 2024 | 6,477.50 | 77.50 | 1.21% | 6,377.50 | 6,498.50 | 5,055 |
| 20 Nov 2024 | 6,400.00 | -10.00 | -0.16% | 6,371.00 | 6,457.50 | 4,230 |
| 19 Nov 2024 | 6,410.00 | -6.50 | -0.10% | 6,351.50 | 6,425.00 | 1,768 |
| 18 Nov 2024 | 6,416.50 | 16.50 | 0.26% | 6,379.50 | 6,422.00 | 1,540 |
| 15 Nov 2024 | 6,400.00 | -58.00 | -0.90% | 6,339.50 | 6,445.50 | 3,996 |
| 14 Nov 2024 | 6,458.00 | -5.00 | -0.08% | 6,447.00 | 6,547.00 | 1,839 |
| 13 Nov 2024 | 6,463.00 | 12.00 | 0.19% | 6,378.50 | 6,476.50 | 1,982 |
| 12 Nov 2024 | 6,451.00 | 42.00 | 0.66% | 6,391.50 | 6,462.50 | 6,638 |
| 11 Nov 2024 | 6,409.00 | 47.00 | 0.74% | 6,376.00 | 6,436.00 | 9,367 |
| 08 Nov 2024 | 6,362.00 | 66.00 | 1.05% | 6,306.50 | 6,365.00 | 3,682 |
| 07 Nov 2024 | 6,296.00 | 16.00 | 0.25% | 6,260.50 | 6,321.50 | 1,562 |
| 06 Nov 2024 | 6,280.00 | 199.50 | 3.28% | 6,252.50 | 6,329.50 | 5,938 |
| 05 Nov 2024 | 6,080.50 | 15.50 | 0.26% | 6,015.00 | 6,158.50 | 775 |
| 04 Nov 2024 | 6,065.00 | -29.00 | -0.48% | 6,036.00 | 6,086.00 | 4,442 |
| 01 Nov 2024 | 6,094.00 | -30.00 | -0.49% | 6,000.50 | 6,115.50 | 5,871 |
| 31 Oct 2024 | 6,124.00 | -54.00 | -0.87% | 6,085.00 | 6,143.00 | 3,632 |
| 30 Oct 2024 | 6,178.00 | -1.00 | -0.02% | 6,158.50 | 6,224.00 | 4,373 |
| 29 Oct 2024 | 6,179.00 | -16.00 | -0.26% | 6,164.00 | 6,216.00 | 2,566 |
| 28 Oct 2024 | 6,195.00 | -10.00 | -0.16% | 6,183.00 | 6,217.50 | 1,668 |
| 25 Oct 2024 | 6,205.00 | 36.00 | 0.58% | 6,170.50 | 6,220.00 | 3,537 |
| 24 Oct 2024 | 6,169.00 | -5.50 | -0.09% | 6,169.00 | 6,169.00 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
