We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Esg | LSE:SPEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.50 | -0.67% | 5,711.00 | 5,707.00 | 5,715.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,760.00 | 5,709.50 | 5,734.00 | 323 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5,711.00 | -38.50 | -0.67% | 5,709.50 | 5,760.00 | 323 |
| 16 May 2024 | 5,749.50 | 34.50 | 0.60% | 5,709.50 | 5,768.50 | 130 |
| 15 May 2024 | 5,715.00 | 31.00 | 0.55% | 5,650.00 | 5,721.50 | 300 |
| 14 May 2024 | 5,684.00 | -0.50 | -0.01% | 5,644.50 | 5,717.00 | 101 |
| 13 May 2024 | 5,684.50 | -10.50 | -0.18% | 5,678.00 | 5,709.50 | 43 |
| 10 May 2024 | 5,695.00 | 14.50 | 0.26% | 5,663.00 | 5,724.50 | 48 |
| 09 May 2024 | 5,680.50 | 9.50 | 0.17% | 5,639.00 | 5,698.50 | 757 |
| 08 May 2024 | 5,671.00 | 10.00 | 0.18% | 5,650.50 | 5,681.50 | 438 |
| 07 May 2024 | 5,661.00 | 88.00 | 1.58% | 5,639.00 | 5,667.50 | 840 |
| 03 May 2024 | 5,573.00 | 63.50 | 1.15% | 5,526.00 | 5,610.50 | 180 |
| 02 May 2024 | 5,509.50 | 9.50 | 0.17% | 5,479.00 | 5,548.00 | 233 |
| 01 May 2024 | 5,500.00 | -72.50 | -1.30% | 5,483.00 | 5,528.00 | 447 |
| 30 Apr 2024 | 5,572.50 | -10.50 | -0.19% | 5,553.50 | 5,619.50 | 208 |
| 29 Apr 2024 | 5,583.00 | -32.00 | -0.57% | 5,574.50 | 5,612.00 | 57 |
| 26 Apr 2024 | 5,615.00 | 134.50 | 2.45% | 5,543.00 | 5,619.00 | 70 |
| 25 Apr 2024 | 5,480.50 | -65.50 | -1.18% | 5,463.00 | 5,534.50 | 193 |
| 24 Apr 2024 | 5,546.00 | 4.00 | 0.07% | 5,527.00 | 5,577.00 | 279 |
| 23 Apr 2024 | 5,542.00 | 43.00 | 0.78% | 5,496.50 | 5,567.00 | 437 |
| 22 Apr 2024 | 5,499.00 | 19.00 | 0.35% | 5,478.50 | 5,533.00 | 6,371 |
| 19 Apr 2024 | 5,480.00 | -34.50 | -0.63% | 5,448.00 | 5,503.50 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
