We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p Esg | LSE:SPEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 33.50 | 0.51% | 6,601.00 | 7,555 | 11:55:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,599.00 | 6,603.00 | 6,606.00 | 6,584.00 | 6,604.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:05:09 | AT | 1,224 | 6,597.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 09:34 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 06/2/2025 | 09:37 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 05/2/2025 | 10:38 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 04/2/2025 | 09:23 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 03/2/2025 | 09:28 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 31/1/2025 | 09:13 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 30/1/2025 | 10:03 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 29/1/2025 | 09:19 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 28/1/2025 | 09:14 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
| 27/1/2025 | 09:44 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
Ivz S&p Esg (SPEP) Charts1 Year Ivz S&p Esg Chart |
|
1 Month Ivz S&p Esg Chart |
Intraday Ivz S&p Esg Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:05:09 | 6,597.00 | 1,224 | 80,747.28 | AT |
| 10:50:00 | 6,593.00 | 4 | 263.72 | O |
| 10:40:58 | 6,591.00 | 9 | 593.19 | AT |
| 10:40:58 | 6,591.00 | 1 | 65.91 | O |
| 10:38:47 | 6,590.00 | 2 | 131.80 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
