We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p Esg | LSE:SPEP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,992.00 | 5,996.00 | 6,024.50 | 5,886.00 | 5,990.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:50 | AT | 61 | 5,991.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 10:01 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
27/6/2024 | 09:12 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
26/6/2024 | 09:06 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
25/6/2024 | 09:13 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
24/6/2024 | 09:33 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
21/6/2024 | 10:08 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
18/6/2024 | 09:19 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
17/6/2024 | 10:07 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s) |
Ivz S&p Esg (SPEP) Charts1 Year Ivz S&p Esg Chart |
|
1 Month Ivz S&p Esg Chart |
Intraday Ivz S&p Esg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:28:50 | 5,991.00 | 61 | 3,654.51 | AT |
2024-06-28 15:14:11 | 5,993.00 | 1 | 59.93 | O |
2024-06-28 15:09:07 | 5,987.00 | 968 | 57,954.16 | AT |
2024-06-28 15:09:07 | 5,987.00 | 14 | 838.18 | AT |
2024-06-28 15:07:36 | 5,994.00 | 968 | 58,021.92 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions