Ivz S&p Esg Price. SPEP - Stock Quote, Charts, Trade History, Share Chat, Financials. Ivz S&p Esg

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p Esg (SPEP) Share Price

Name	Symbol	Market	Type
Ivz S&p Esg	LSE:SPEP	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	82.50	1.27%	6,600.00	14,850	16:29:56

Bid Price		Offer Price	High Price	Low Price	Open Price
6,598.00		6,602.00	6,624.00	6,559.00	6,581.00

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:42:45	AT	213	6,610.00	GBX

Ivz S&p Esg (SPEP) Latest News (1)

Ivz S&p Esg News

Date	Time	Source	Headline
28/1/2025	09:14	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
27/1/2025	09:44	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
24/1/2025	09:17	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
23/1/2025	09:33	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
22/1/2025	09:31	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
20/1/2025	09:54	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
17/1/2025	09:18	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
16/1/2025	09:49	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
15/1/2025	09:03	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)
14/1/2025	09:20	UK RNS	IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

More Ivz S&p Esg News

Ivz S&p Esg (SPEP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2025-01-28 15:42:45	6,610.00	213	14,079.30	AT
2025-01-28 15:09:13	6,586.00	26	1,712.36	O
2025-01-28 15:03:13	6,580.00	2	131.60	AT
2025-01-28 15:03:10	6,580.00	2	131.60	O
2025-01-28 15:03:10	6,580.00	2	131.60	AT

View all Ivz S&p Esg trades in real-time

Societe Generale Effekten

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions