We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p 600 | LSE:USML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.59% | 60.57 | 60.39 | 60.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.80 | 60.145 | 60.16 | 5,436 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.57 | 0.95 | 1.59% | 60.145 | 60.80 | 5,436 |
| 27 Jun 2024 | 59.62 | 0.09 | 0.14% | 59.62 | 59.62 | 67 |
| 26 Jun 2024 | 59.535 | -0.11 | -0.18% | 59.36 | 59.56 | 309 |
| 25 Jun 2024 | 59.64 | -0.90 | -1.49% | 59.50 | 60.73 | 1,640 |
| 24 Jun 2024 | 60.54 | 0.91 | 1.52% | 59.745 | 60.585 | 2,163 |
| 21 Jun 2024 | 59.635 | -0.30 | -0.49% | 59.25 | 59.965 | 5,350 |
| 20 Jun 2024 | 59.93 | 0.23 | 0.38% | 59.455 | 60.13 | 2,829 |
| 19 Jun 2024 | 59.705 | -0.24 | -0.39% | 59.555 | 59.965 | 365 |
| 18 Jun 2024 | 59.94 | 0.81 | 1.36% | 59.615 | 62.73 | 17,220 |
| 17 Jun 2024 | 59.135 | -0.13 | -0.22% | 58.915 | 59.315 | 4,988 |
| 14 Jun 2024 | 59.265 | -0.83 | -1.38% | 59.01 | 59.885 | 7,127 |
| 13 Jun 2024 | 60.095 | -1.43 | -2.32% | 59.815 | 63.21 | 4,657 |
| 12 Jun 2024 | 61.52 | 1.75 | 2.93% | 60.965 | 61.92 | 15,079 |
| 11 Jun 2024 | 59.77 | -0.10 | -0.17% | 59.245 | 60.275 | 6,832 |
| 10 Jun 2024 | 59.87 | -0.54 | -0.89% | 59.44 | 60.15 | 1,316 |
| 07 Jun 2024 | 60.41 | -0.83 | -1.36% | 60.04 | 63.36 | 171 |
| 06 Jun 2024 | 61.24 | -0.01 | -0.02% | 61.00 | 61.60 | 331 |
| 05 Jun 2024 | 61.25 | 0.23 | 0.39% | 60.125 | 62.945 | 1,498 |
| 04 Jun 2024 | 61.015 | -0.74 | -1.20% | 60.955 | 63.255 | 2,126 |
| 03 Jun 2024 | 61.755 | 0.37 | 0.59% | 61.65 | 62.81 | 4,680 |
| 31 May 2024 | 61.39 | -0.06 | -0.09% | 60.92 | 61.94 | 1,542 |
| 30 May 2024 | 61.445 | 0.84 | 1.38% | 60.30 | 61.445 | 316 |
| 29 May 2024 | 60.61 | -0.98 | -1.59% | 60.375 | 60.85 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
