Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz S&p 600 | LSE:USML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.90 | 59.82 | 59.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 59.90 | -0.28 | -0.47% | 59.565 | 62.755 | 7,253 |
| 11 Mar 2025 | 60.18 | -1.01 | -1.65% | 59.90 | 61.195 | 16,145 |
| 10 Mar 2025 | 61.19 | 0.13 | 0.21% | 60.98 | 61.73 | 11,336 |
| 07 Mar 2025 | 61.06 | -1.15 | -1.85% | 60.685 | 63.245 | 12,528 |
| 06 Mar 2025 | 62.21 | 0.65 | 1.05% | 60.78 | 62.345 | 3,757 |
| 05 Mar 2025 | 61.565 | 0.49 | 0.81% | 61.385 | 63.05 | 5,920 |
| 04 Mar 2025 | 61.07 | -2.93 | -4.58% | 60.97 | 62.945 | 24,016 |
| 03 Mar 2025 | 64.00 | 0.20 | 0.32% | 63.60 | 65.495 | 8,929 |
| 28 Feb 2025 | 63.795 | -0.65 | -1.01% | 63.375 | 64.09 | 7,813 |
| 27 Feb 2025 | 64.445 | -0.82 | -1.25% | 64.055 | 65.80 | 6,788 |
| 26 Feb 2025 | 65.26 | 0.90 | 1.39% | 64.755 | 65.48 | 559 |
| 25 Feb 2025 | 64.365 | -0.68 | -1.04% | 64.23 | 65.065 | 597 |
| 24 Feb 2025 | 65.04 | -0.89 | -1.35% | 64.445 | 65.495 | 2,487 |
| 21 Feb 2025 | 65.93 | -0.50 | -0.75% | 65.835 | 67.23 | 5,597 |
| 20 Feb 2025 | 66.43 | -0.96 | -1.42% | 66.22 | 67.345 | 38,231 |
| 19 Feb 2025 | 67.39 | -0.10 | -0.15% | 67.025 | 67.695 | 6,390 |
| 18 Feb 2025 | 67.49 | 0.35 | 0.52% | 66.41 | 67.68 | 16,719 |
| 17 Feb 2025 | 67.14 | -0.22 | -0.33% | 67.035 | 67.47 | 3,650 |
| 14 Feb 2025 | 67.36 | 0.66 | 0.99% | 67.22 | 67.91 | 12,886 |
| 13 Feb 2025 | 66.70 | 0.51 | 0.76% | 66.065 | 67.025 | 11,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
