ADVFN

Name	Symbol	Market	Type
Ivz S&p 600	LSE:USML	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.34	-2.02%	64.825	64.70	64.82

High Price	Low Price	Open Price	Traded	Last Trade
66.535	64.755	66.30	6,933	16:35:17

Ivz S&p 600 (USML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	64.825	-1.34	-2.02%	64.755	66.535	6,933
09 Jan 2025	66.16	0.11	0.17%	65.71	66.405	5,537
08 Jan 2025	66.05	-0.47	-0.71%	65.315	66.50	36,099
07 Jan 2025	66.52	-0.90	-1.33%	66.00	67.295	32,923
06 Jan 2025	67.415	0.88	1.31%	66.77	67.69	48,588
03 Jan 2025	66.54	-0.09	-0.14%	65.625	66.54	45,650
02 Jan 2025	66.63	0.10	0.15%	66.33	67.185	28,559
31 Dec 2024	66.53	0.58	0.87%	66.115	66.53	3,276
30 Dec 2024	65.955	-0.56	-0.83%	65.325	66.675	28,468
27 Dec 2024	66.51	0.06	0.09%	66.31	68.11	19,865
24 Dec 2024	66.45	0.26	0.39%	66.34	66.625	1,821
23 Dec 2024	66.19	-0.74	-1.10%	65.95	66.915	6,094
20 Dec 2024	66.925	0.30	0.44%	65.31	67.595	65,325
19 Dec 2024	66.63	-3.01	-4.32%	66.16	67.915	25,590
18 Dec 2024	69.64	0.31	0.45%	69.23	69.925	6,970
17 Dec 2024	69.325	-0.93	-1.32%	69.135	70.35	12,841
16 Dec 2024	70.25	0.26	0.37%	69.615	70.47	40,291
13 Dec 2024	69.99	-0.73	-1.03%	69.715	70.665	17,271
12 Dec 2024	70.72	-0.06	-0.08%	70.475	71.055	17,628
11 Dec 2024	70.78	-0.19	-0.27%	70.49	71.405	7,612