We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p 600 | LSE:USML | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
60.39 | 60.75 | 60.80 | 60.145 | 60.16 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:49 | AT | 77 | 60.44 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 10:01 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
27/6/2024 | 09:12 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
26/6/2024 | 09:06 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
25/6/2024 | 09:13 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
24/6/2024 | 09:33 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
21/6/2024 | 10:08 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
19/6/2024 | 09:28 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
18/6/2024 | 09:19 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
17/6/2024 | 10:07 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
14/6/2024 | 10:16 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
Ivz S&p 600 (USML) Charts1 Year Ivz S&p 600 Chart |
|
1 Month Ivz S&p 600 Chart |
Intraday Ivz S&p 600 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:28:49 | 60.44 | 77 | 0.00 | AT |
2024-06-28 14:06:46 | 60.45 | 1 | 0.00 | O |
2024-06-28 14:06:41 | 60.45 | 15 | 0.00 | O |
2024-06-28 13:50:52 | 60.39 | 2 | 0.00 | AT |
2024-06-28 12:37:32 | 60.48 | 87 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions