We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz S&p 600 | LSE:USML | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
59.54 | 59.66 | 60.02 | 59.17 | 59.55 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:11 | UT | 105 | 59.63 | USD |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 11:46 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
01/5/2024 | 09:42 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
30/4/2024 | 10:38 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
29/4/2024 | 10:15 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
26/4/2024 | 09:33 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
25/4/2024 | 10:25 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
23/4/2024 | 09:30 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
22/4/2024 | 09:31 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
19/4/2024 | 10:06 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
18/4/2024 | 09:25 | UK RNS | IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s) |
Ivz S&p 600 (USML) Charts1 Year Ivz S&p 600 Chart |
|
1 Month Ivz S&p 600 Chart |
Intraday Ivz S&p 600 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:11 | 59.63 | 105 | 0.00 | UT |
15:27:02 | 59.63 | 2 | 0.00 | AT |
14:56:55 | 59.57 | 107 | 0.00 | AT |
14:13:50 | 59.40 | 395 | 0.00 | AT |
12:54:35 | 59.80 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions