We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Saudi | LSE:MSAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3375 | 1.17% | 29.0625 | 28.97 | 29.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.55 | 28.785 | 29.19 | 4,680 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.725 | -0.42 | -1.45% | 28.725 | 28.725 | 0 |
| 25 Jun 2024 | 29.1475 | -0.13 | -0.45% | 28.9075 | 29.1575 | 4,143 |
| 24 Jun 2024 | 29.28 | -0.10 | -0.35% | 29.28 | 29.28 | 5 |
| 21 Jun 2024 | 29.3825 | -0.12 | -0.42% | 29.265 | 29.60 | 5,345 |
| 20 Jun 2024 | 29.505 | -0.17 | -0.56% | 29.36 | 29.56 | 890 |
| 19 Jun 2024 | 29.67 | 0.21 | 0.72% | 29.3375 | 29.8425 | 710 |
| 18 Jun 2024 | 29.4575 | 0.41 | 1.39% | 28.375 | 29.69 | 9,288 |
| 17 Jun 2024 | 29.0525 | 0.10 | 0.35% | 28.6275 | 29.0525 | 405 |
| 14 Jun 2024 | 28.95 | 0.29 | 1.01% | 28.46 | 28.95 | 6,981 |
| 13 Jun 2024 | 28.66 | -0.13 | -0.46% | 28.44 | 29.2575 | 4,228 |
| 12 Jun 2024 | 28.7925 | -0.21 | -0.71% | 28.7925 | 28.7925 | 32 |
| 11 Jun 2024 | 28.9975 | -0.32 | -1.08% | 28.80 | 29.3375 | 11 |
| 10 Jun 2024 | 29.315 | 0.62 | 2.16% | 29.21 | 29.4275 | 799 |
| 07 Jun 2024 | 28.695 | 0.20 | 0.70% | 28.5025 | 28.9375 | 54 |
| 06 Jun 2024 | 28.495 | 0.07 | 0.23% | 28.495 | 28.495 | 105 |
| 05 Jun 2024 | 28.43 | 0.04 | 0.12% | 28.3625 | 28.5175 | 602 |
| 04 Jun 2024 | 28.395 | -0.19 | -0.66% | 28.305 | 28.655 | 1,372 |
| 03 Jun 2024 | 28.585 | 0.60 | 2.13% | 28.585 | 29.07 | 1,998 |
| 31 May 2024 | 27.9875 | -0.14 | -0.49% | 27.94 | 28.24 | 855 |
| 30 May 2024 | 28.125 | -0.33 | -1.15% | 28.125 | 28.9725 | 393 |
| 29 May 2024 | 28.4525 | 0.13 | 0.46% | 28.2825 | 29.0275 | 115 |
| 28 May 2024 | 28.3225 | -0.73 | -2.50% | 28.1975 | 28.5575 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
