We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Jpn Esg Acc | LSE:PAJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 1.13% | 334.40 | 333.95 | 334.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 334.40 | 3.75 | 1.13% | 334.40 | 334.40 | 0 |
| 27 Jun 2024 | 330.65 | -0.03 | -0.01% | 330.65 | 330.65 | 0 |
| 26 Jun 2024 | 330.675 | 1.43 | 0.43% | 329.75 | 331.125 | 237 |
| 25 Jun 2024 | 329.25 | 2.32 | 0.71% | 329.25 | 329.25 | 0 |
| 24 Jun 2024 | 326.925 | 1.73 | 0.53% | 326.925 | 326.925 | 0 |
| 21 Jun 2024 | 325.20 | -0.85 | -0.26% | 325.20 | 325.20 | 0 |
| 20 Jun 2024 | 326.05 | 2.20 | 0.68% | 326.05 | 326.05 | 0 |
| 19 Jun 2024 | 323.85 | -1.10 | -0.34% | 323.85 | 323.85 | 0 |
| 18 Jun 2024 | 324.95 | 1.00 | 0.31% | 324.95 | 324.95 | 0 |
| 17 Jun 2024 | 323.95 | -3.18 | -0.97% | 323.95 | 323.95 | 0 |
| 14 Jun 2024 | 327.125 | 1.70 | 0.52% | 327.125 | 327.125 | 0 |
| 13 Jun 2024 | 325.425 | -5.05 | -1.53% | 325.425 | 325.425 | 0 |
| 12 Jun 2024 | 330.475 | 0.45 | 0.14% | 330.475 | 330.475 | 0 |
| 11 Jun 2024 | 330.025 | -3.18 | -0.95% | 330.025 | 330.025 | 0 |
| 10 Jun 2024 | 333.20 | 0.75 | 0.23% | 333.20 | 333.20 | 0 |
| 07 Jun 2024 | 332.45 | -0.55 | -0.17% | 332.45 | 332.45 | 0 |
| 06 Jun 2024 | 333.00 | -0.90 | -0.27% | 333.00 | 333.00 | 0 |
| 05 Jun 2024 | 333.90 | 1.07 | 0.32% | 333.90 | 333.90 | 0 |
| 04 Jun 2024 | 332.825 | 1.35 | 0.41% | 332.825 | 332.825 | 0 |
| 03 Jun 2024 | 331.475 | 2.48 | 0.75% | 331.475 | 331.475 | 0 |
| 31 May 2024 | 329.00 | 2.68 | 0.82% | 329.00 | 329.00 | 0 |
| 30 May 2024 | 326.325 | 1.85 | 0.57% | 326.325 | 326.325 | 0 |
| 29 May 2024 | 324.475 | -4.95 | -1.50% | 324.475 | 324.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
