ADVFN

Name	Symbol	Market	Type
Ivz Jpn Esg Acc	LSE:PAJS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	351.075	351.85	352.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:17:12

Ivz Jpn Esg Acc (PAJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	351.075	0.80	0.23%	350.875	352.20	874
28 Jan 2025	350.275	4.05	1.17%	350.275	350.275	0
27 Jan 2025	346.225	-3.75	-1.07%	346.225	346.225	0
24 Jan 2025	349.975	0.85	0.24%	349.975	349.975	0
23 Jan 2025	349.125	-0.60	-0.17%	349.125	349.125	0
22 Jan 2025	349.725	2.45	0.71%	349.725	349.725	0
21 Jan 2025	347.275	1.40	0.40%	347.275	347.275	0
20 Jan 2025	345.875	-1.00	-0.29%	345.875	345.875	0
17 Jan 2025	346.875	3.02	0.88%	346.875	346.875	0
16 Jan 2025	343.85	1.83	0.53%	343.85	343.85	0
15 Jan 2025	342.025	3.25	0.96%	341.975	343.40	586
14 Jan 2025	338.775	-0.73	-0.21%	338.775	338.775	0
13 Jan 2025	339.50	-0.38	-0.11%	339.50	339.50	0
10 Jan 2025	339.875	-1.85	-0.54%	339.875	339.875	0
09 Jan 2025	341.725	-0.10	-0.03%	341.725	341.725	0
08 Jan 2025	341.825	-1.35	-0.39%	341.025	342.50	971
07 Jan 2025	343.175	0.82	0.24%	343.175	343.175	0
06 Jan 2025	342.35	2.20	0.65%	342.35	342.35	0
03 Jan 2025	340.15	-3.58	-1.04%	340.15	340.15	0
02 Jan 2025	343.725	5.75	1.70%	338.65	346.55	683
31 Dec 2024	337.975	0.00	0.00%	337.975	337.975	0
30 Dec 2024	337.975	-1.25	-0.37%	337.975	337.975	0