We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz A Shr Scrn | LSE:FASA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.00 | 1.04% | 5,649.00 | 5,646.00 | 5,652.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,654.00 | 5,598.00 | 5,598.00 | 29 | 09:36:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5,591.00 | 29.00 | 0.52% | 5,591.00 | 5,591.00 | 581 |
| 04 Feb 2025 | 5,562.00 | -7.00 | -0.13% | 5,562.00 | 5,562.00 | 0 |
| 03 Feb 2025 | 5,569.00 | -71.00 | -1.26% | 5,531.50 | 5,593.50 | 304 |
| 31 Jan 2025 | 5,640.00 | 6.00 | 0.11% | 5,640.00 | 5,640.00 | 0 |
| 30 Jan 2025 | 5,634.00 | 58.00 | 1.04% | 5,634.00 | 5,634.00 | 0 |
| 29 Jan 2025 | 5,576.00 | 28.50 | 0.51% | 5,576.00 | 5,576.00 | 219 |
| 28 Jan 2025 | 5,547.50 | 37.50 | 0.68% | 5,543.00 | 5,578.50 | 932 |
| 27 Jan 2025 | 5,510.00 | 5.00 | 0.09% | 5,510.00 | 5,510.00 | 0 |
| 24 Jan 2025 | 5,505.00 | -36.00 | -0.65% | 5,492.50 | 5,536.50 | 11 |
| 23 Jan 2025 | 5,541.00 | 23.00 | 0.42% | 5,541.00 | 5,541.00 | 0 |
| 22 Jan 2025 | 5,518.00 | -6.50 | -0.12% | 5,518.00 | 5,518.00 | 0 |
| 21 Jan 2025 | 5,524.50 | 26.00 | 0.47% | 5,524.50 | 5,524.50 | 0 |
| 20 Jan 2025 | 5,498.50 | 10.50 | 0.19% | 5,480.00 | 5,521.50 | 1,497 |
| 17 Jan 2025 | 5,488.00 | 77.00 | 1.42% | 5,469.00 | 5,515.50 | 1,123 |
| 16 Jan 2025 | 5,411.00 | 55.00 | 1.03% | 5,379.00 | 5,462.50 | 39 |
| 15 Jan 2025 | 5,356.00 | 98.50 | 1.87% | 5,356.00 | 5,356.00 | 0 |
| 14 Jan 2025 | 5,257.50 | -25.50 | -0.48% | 5,257.50 | 5,257.50 | 0 |
| 13 Jan 2025 | 5,283.00 | -10.50 | -0.20% | 5,282.50 | 5,290.50 | 2 |
| 10 Jan 2025 | 5,293.50 | -70.00 | -1.31% | 5,293.50 | 5,293.50 | 0 |
| 09 Jan 2025 | 5,363.50 | 37.00 | 0.69% | 5,363.50 | 5,363.50 | 0 |
| 08 Jan 2025 | 5,326.50 | -29.00 | -0.54% | 5,326.50 | 5,326.50 | 0 |
| 07 Jan 2025 | 5,355.50 | -6.50 | -0.12% | 5,355.50 | 5,355.50 | 7 |
| 06 Jan 2025 | 5,362.00 | 24.00 | 0.45% | 5,362.00 | 5,362.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
