We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 0-1 Acc Usd | LSE:TRIA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.03% | 46.13 | 46.125 | 46.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.13 | -0.02 | -0.03% | 46.13 | 46.13 | 0 |
| 13 Mar 2025 | 46.145 | 0.02 | 0.03% | 46.085 | 46.1725 | 400 |
| 12 Mar 2025 | 46.13 | 0.01 | 0.01% | 46.02 | 46.26 | 1,850 |
| 11 Mar 2025 | 46.125 | 0.01 | 0.03% | 46.125 | 46.125 | 0 |
| 10 Mar 2025 | 46.1125 | 0.00 | 0.01% | 46.1125 | 46.1125 | 0 |
| 07 Mar 2025 | 46.1075 | -0.01 | -0.01% | 46.1075 | 46.1075 | 0 |
| 06 Mar 2025 | 46.1125 | 0.04 | 0.10% | 46.1125 | 46.1125 | 0 |
| 05 Mar 2025 | 46.0675 | -0.03 | -0.06% | 46.0225 | 46.2325 | 12,780 |
| 04 Mar 2025 | 46.095 | 0.03 | 0.07% | 46.095 | 46.095 | 26,670 |
| 03 Mar 2025 | 46.0625 | 0.01 | 0.01% | 45.9325 | 46.205 | 173 |
| 28 Feb 2025 | 46.0575 | -0.02 | -0.03% | 46.0575 | 46.0575 | 0 |
| 27 Feb 2025 | 46.0725 | 0.03 | 0.07% | 46.0725 | 46.0725 | 0 |
| 26 Feb 2025 | 46.04 | 0.01 | 0.01% | 46.04 | 46.04 | 0 |
| 25 Feb 2025 | 46.035 | 0.02 | 0.04% | 46.035 | 46.035 | 0 |
| 24 Feb 2025 | 46.0175 | 0.01 | 0.03% | 45.965 | 46.0775 | 480 |
| 21 Feb 2025 | 46.005 | -0.01 | -0.02% | 46.005 | 46.005 | 0 |
| 20 Feb 2025 | 46.015 | 0.02 | 0.03% | 46.015 | 46.015 | 0 |
| 19 Feb 2025 | 46.00 | 0.02 | 0.04% | 46.00 | 46.00 | 0 |
| 18 Feb 2025 | 45.98 | 0.01 | 0.02% | 45.98 | 45.98 | 0 |
| 17 Feb 2025 | 45.97 | -0.04 | -0.09% | 45.39 | 45.995 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
