ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz 0-1 Acc Usd	LSE:TRIA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.5625	44.555	44.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:07:23

Ivz 0-1 Acc Usd (TRIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	44.5625	0.02	0.04%	44.5625	44.5625	0
01 Jul 2024	44.545	0.00	0.01%	44.535	44.5475	35
28 Jun 2024	44.5425	0.00	0.01%	44.5425	44.5425	0
27 Jun 2024	44.54	0.02	0.06%	44.5075	44.5425	2,501
26 Jun 2024	44.515	0.01	0.02%	44.515	44.515	0
25 Jun 2024	44.505	0.02	0.03%	44.5025	44.515	1,240
24 Jun 2024	44.49	0.00	0.01%	44.49	44.49	0
21 Jun 2024	44.4875	0.00	0.00%	44.485	44.50	130
20 Jun 2024	44.4875	0.01	0.02%	44.4875	44.4875	0
19 Jun 2024	44.48	0.01	0.03%	44.4775	44.485	393,135
18 Jun 2024	44.4675	0.01	0.03%	44.4675	44.4675	0
17 Jun 2024	44.455	0.01	0.02%	44.455	44.455	5,000
14 Jun 2024	44.4475	-0.01	-0.01%	44.4475	44.4475	0
13 Jun 2024	44.4525	0.02	0.03%	44.4525	44.4525	0
12 Jun 2024	44.4375	0.02	0.06%	44.4375	44.4375	0
11 Jun 2024	44.4125	0.01	0.02%	44.405	44.415	2,314
10 Jun 2024	44.405	0.01	0.02%	44.405	44.405	0
07 Jun 2024	44.3975	-0.01	-0.02%	44.3925	44.405	170
06 Jun 2024	44.405	0.02	0.05%	44.405	44.405	0
05 Jun 2024	44.385	0.02	0.03%	44.385	44.385	0
04 Jun 2024	44.37	0.01	0.03%	44.37	44.37	0
03 Jun 2024	44.3575	0.00	0.01%	44.3425	44.36	25