ADVFN

Name	Symbol	Market	Type
Ivz 0-1 Acc Usd	LSE:TRIA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.735	45.70	45.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:06:53

Ivz 0-1 Acc Usd (TRIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	45.735	0.00	0.00%	45.735	45.735	0
30 Dec 2024	45.735	0.02	0.05%	45.735	45.735	500
27 Dec 2024	45.7125	0.02	0.05%	45.7125	45.7125	1,249
24 Dec 2024	45.6875	0.00	0.00%	45.6875	45.6875	0
23 Dec 2024	45.6875	0.02	0.03%	45.6875	45.6875	0
20 Dec 2024	45.6725	-0.01	-0.03%	45.6675	45.81	4,328
19 Dec 2024	45.685	0.02	0.04%	45.685	45.685	0
18 Dec 2024	45.6675	0.01	0.03%	45.6675	45.6675	0
17 Dec 2024	45.6525	0.01	0.02%	45.6525	45.6525	0
16 Dec 2024	45.6425	0.01	0.02%	45.605	45.6975	558
13 Dec 2024	45.6325	-0.02	-0.04%	45.6275	45.675	240
12 Dec 2024	45.6525	0.02	0.05%	45.2575	46.54	1,044
11 Dec 2024	45.63	0.02	0.03%	45.63	45.63	0
10 Dec 2024	45.615	0.01	0.03%	45.58	45.64	3,000
09 Dec 2024	45.6025	0.02	0.03%	45.5975	45.61	92
06 Dec 2024	45.5875	0.00	-0.01%	45.5875	45.5875	0
05 Dec 2024	45.59	0.01	0.02%	45.5725	45.6025	2,000
04 Dec 2024	45.58	0.02	0.05%	45.53	45.615	3,350
03 Dec 2024	45.555	0.02	0.03%	45.555	45.555	0
02 Dec 2024	45.54	0.00	0.01%	45.54	45.54	0