We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 3-7 Gbh | LSE:TR7S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.15% | 3,558.25 | 3,557.50 | 3,559.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,560.75 | 3,558.25 | 3,559.00 | 4,036 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3,563.75 | -2.00 | -0.06% | 3,563.50 | 3,565.75 | 985 |
| 15 May 2024 | 3,565.75 | 17.75 | 0.50% | 3,560.75 | 3,567.75 | 2,211 |
| 14 May 2024 | 3,548.00 | 4.50 | 0.13% | 3,547.50 | 3,548.25 | 3,425 |
| 13 May 2024 | 3,543.50 | 1.25 | 0.04% | 3,543.25 | 3,548.50 | 3,280 |
| 10 May 2024 | 3,542.25 | -3.25 | -0.09% | 3,542.25 | 3,542.25 | 4,722 |
| 09 May 2024 | 3,545.50 | 1.50 | 0.04% | 3,542.75 | 3,546.50 | 2,522 |
| 08 May 2024 | 3,544.00 | -6.00 | -0.17% | 3,544.00 | 3,544.00 | 1,888 |
| 07 May 2024 | 3,550.00 | 9.50 | 0.27% | 3,544.25 | 3,550.25 | 3,076 |
| 03 May 2024 | 3,540.50 | 16.25 | 0.46% | 3,521.50 | 3,569.00 | 165,839 |
| 02 May 2024 | 3,524.25 | 14.25 | 0.41% | 3,514.75 | 3,525.00 | 18,970 |
| 01 May 2024 | 3,510.00 | -0.25 | -0.01% | 3,509.00 | 3,511.00 | 3,127 |
| 30 Apr 2024 | 3,510.25 | -4.75 | -0.14% | 3,508.00 | 3,511.00 | 4,182 |
| 29 Apr 2024 | 3,515.00 | 5.75 | 0.16% | 3,511.75 | 3,516.50 | 7,033 |
| 26 Apr 2024 | 3,509.25 | 3.75 | 0.11% | 3,500.00 | 3,513.75 | 47,559 |
| 25 Apr 2024 | 3,505.50 | -6.75 | -0.19% | 3,496.00 | 3,518.00 | 10,172 |
| 24 Apr 2024 | 3,512.25 | -5.75 | -0.16% | 3,509.50 | 3,513.25 | 6,529 |
| 23 Apr 2024 | 3,518.00 | 5.00 | 0.14% | 3,504.00 | 3,521.75 | 16,118 |
| 22 Apr 2024 | 3,513.00 | 2.50 | 0.07% | 3,509.00 | 3,513.75 | 5,071 |
| 19 Apr 2024 | 3,510.50 | 2.00 | 0.06% | 3,508.00 | 3,511.75 | 14,347 |
| 18 Apr 2024 | 3,508.50 | -3.50 | -0.10% | 3,508.50 | 3,521.00 | 53,985 |
| 17 Apr 2024 | 3,512.00 | 4.50 | 0.13% | 3,511.50 | 3,512.75 | 15,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
