We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 3-7 Gbh | LSE:TR7S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.10% | 3,536.25 | 3,536.00 | 3,537.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,546.25 | 3,535.25 | 3,539.50 | 7,588 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,536.25 | -3.50 | -0.10% | 3,535.25 | 3,546.25 | 7,588 |
| 02 Jan 2025 | 3,539.75 | -2.25 | -0.06% | 3,537.75 | 3,559.25 | 3,934 |
| 31 Dec 2024 | 3,542.00 | 4.25 | 0.12% | 3,541.75 | 3,545.25 | 8,666 |
| 30 Dec 2024 | 3,537.75 | 9.25 | 0.26% | 3,532.25 | 3,543.00 | 2,421 |
| 27 Dec 2024 | 3,528.50 | 2.25 | 0.06% | 3,521.50 | 3,535.25 | 6,704 |
| 24 Dec 2024 | 3,526.25 | 0.00 | 0.00% | 3,526.25 | 3,526.25 | 237 |
| 23 Dec 2024 | 3,526.25 | -9.25 | -0.26% | 3,525.50 | 3,528.75 | 7,839 |
| 20 Dec 2024 | 3,535.50 | 4.00 | 0.11% | 3,535.50 | 3,535.50 | 1,558 |
| 19 Dec 2024 | 3,531.50 | -19.25 | -0.54% | 3,531.50 | 3,531.50 | 26,550 |
| 18 Dec 2024 | 3,550.75 | 1.25 | 0.04% | 3,544.00 | 3,554.50 | 6,082 |
| 17 Dec 2024 | 3,549.50 | 3.25 | 0.09% | 3,538.25 | 3,552.75 | 13,945 |
| 16 Dec 2024 | 3,546.25 | -3.75 | -0.11% | 3,542.00 | 3,556.00 | 8,229 |
| 13 Dec 2024 | 3,550.00 | -17.00 | -0.48% | 3,550.00 | 3,550.00 | 195 |
| 12 Dec 2024 | 3,567.00 | -41.25 | -1.14% | 3,557.50 | 3,570.50 | 35,496 |
| 11 Dec 2024 | 3,608.25 | 1.00 | 0.03% | 3,608.25 | 3,608.25 | 2,054 |
| 10 Dec 2024 | 3,607.25 | -5.00 | -0.14% | 3,607.25 | 3,607.25 | 2,651 |
| 09 Dec 2024 | 3,612.25 | -2.50 | -0.07% | 3,610.75 | 3,617.00 | 1,922 |
| 06 Dec 2024 | 3,614.75 | 7.25 | 0.20% | 3,612.50 | 3,615.25 | 1,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
