![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Iv Ust 3-7 Gbh | LSE:TR7S | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,548.00 | 3,549.50 | 3,553.75 | 3,542.25 | 3,550.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:02:47 | AT | 391 | 3,551.4975 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
25/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
14/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
13/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
12/6/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
Iv Ust 3-7 Gbh (TR7S) Charts1 Year Iv Ust 3-7 Gbh Chart |
|
1 Month Iv Ust 3-7 Gbh Chart |
Intraday Iv Ust 3-7 Gbh Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:02:47 | 3,551.50 | 391 | 13,886.36 | AT |
14:01:59 | 3,549.89 | 2,321 | 82,393.04 | O |
14:01:58 | 3,550.82 | 391 | 13,883.69 | O |
13:16:40 | 3,551.00 | 40 | 1,420.40 | AT |
13:15:17 | 3,554.32 | 4 | 142.17 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions