Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 3-7 Gbh | LSE:TR7S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.75 | -0.05% | 3,574.75 | 7,417 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,573.50 | 3,576.00 | 3,584.00 | 3,571.00 | 3,576.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:39:36 | O | 289 | 3,576.878 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 15/11/2024 | 07:01 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 13/11/2024 | 08:50 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 12/11/2024 | 09:18 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
Iv Ust 3-7 Gbh (TR7S) Charts1 Year Iv Ust 3-7 Gbh Chart |
|
1 Month Iv Ust 3-7 Gbh Chart |
Intraday Iv Ust 3-7 Gbh Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:39:36 | 3,576.88 | 289 | 10,337.18 | O |
| 15:00:44 | 3,575.39 | 1,481 | 52,951.53 | O |
| 15:00:43 | 3,582.61 | 48 | 1,719.65 | O |
| 14:55:58 | 3,579.50 | 24 | 859.08 | O |
| 12:31:51 | 3,576.00 | 133 | 4,756.08 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
