We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Iv Ust 3-7 Gbh | LSE:TR7S | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,523.00 | 3,525.50 | 3,525.00 | 3,514.75 | 3,522.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:27:25 | AT | 8 | 3,518.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
01/5/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
30/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
29/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
26/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
25/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
24/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
23/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
22/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
19/4/2024 | 07:00 | UK RNS | IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s) |
Iv Ust 3-7 Gbh (TR7S) Charts1 Year Iv Ust 3-7 Gbh Chart |
|
1 Month Iv Ust 3-7 Gbh Chart |
Intraday Iv Ust 3-7 Gbh Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 14:27:25 | 3,518.50 | 8 | 281.48 | AT |
2024-05-02 14:27:25 | 3,518.50 | 848 | 29,836.88 | AT |
2024-05-02 14:11:22 | 3,520.50 | 654 | 23,024.05 | AT |
2024-05-02 14:09:20 | 3,519.67 | 76 | 2,674.95 | O |
2024-05-02 14:09:19 | 3,521.30 | 654 | 23,029.29 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions