We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Wld | LSE:SWDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 0.73% | 8,295.00 | 8,294.00 | 8,296.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,310.00 | 8,230.00 | 8,230.00 | 60,273 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8,295.00 | 60.00 | 0.73% | 8,230.00 | 8,310.00 | 60,273 |
| 18 Mar 2025 | 8,235.00 | -25.00 | -0.30% | 8,205.00 | 8,311.00 | 108,789 |
| 17 Mar 2025 | 8,260.00 | 19.00 | 0.23% | 8,211.50 | 8,289.50 | 53,303 |
| 14 Mar 2025 | 8,241.00 | 133.00 | 1.64% | 8,121.00 | 8,259.50 | 227,567 |
| 13 Mar 2025 | 8,108.00 | -82.00 | -1.00% | 8,103.50 | 8,201.50 | 135,125 |
| 12 Mar 2025 | 8,190.00 | 55.00 | 0.68% | 8,116.50 | 8,245.00 | 182,492 |
| 11 Mar 2025 | 8,135.00 | -139.00 | -1.68% | 8,113.50 | 8,250.50 | 207,171 |
| 10 Mar 2025 | 8,274.00 | -55.00 | -0.66% | 8,243.00 | 8,406.00 | 152,475 |
| 07 Mar 2025 | 8,329.00 | -159.00 | -1.87% | 8,321.50 | 8,440.00 | 145,452 |
| 06 Mar 2025 | 8,488.00 | 53.00 | 0.63% | 8,417.50 | 8,511.50 | 83,487 |
| 05 Mar 2025 | 8,435.00 | -29.00 | -0.34% | 8,432.50 | 8,551.50 | 118,331 |
| 04 Mar 2025 | 8,464.00 | -269.50 | -3.09% | 8,439.50 | 8,635.50 | 175,052 |
| 03 Mar 2025 | 8,733.50 | 17.50 | 0.20% | 8,724.00 | 8,821.00 | 199,949 |
| 28 Feb 2025 | 8,716.00 | -64.50 | -0.73% | 8,649.50 | 8,733.50 | 143,411 |
| 27 Feb 2025 | 8,780.50 | -26.50 | -0.30% | 8,727.00 | 8,845.00 | 102,489 |
| 26 Feb 2025 | 8,807.00 | 90.00 | 1.03% | 8,775.00 | 8,825.50 | 124,675 |
| 25 Feb 2025 | 8,717.00 | -118.00 | -1.34% | 8,701.50 | 8,822.50 | 146,893 |
| 24 Feb 2025 | 8,835.00 | -84.00 | -0.94% | 8,793.50 | 8,888.00 | 169,263 |
| 21 Feb 2025 | 8,919.00 | -15.50 | -0.17% | 8,904.50 | 8,971.50 | 133,361 |
| 20 Feb 2025 | 8,934.50 | -73.50 | -0.82% | 8,917.50 | 9,018.00 | 52,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
