We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Wld | LSE:SWDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.00 | 0.59% | 8,072.00 | 8,067.00 | 8,069.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,103.50 | 8,053.00 | 8,065.00 | 94,208 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8,072.00 | 47.00 | 0.59% | 8,053.00 | 8,103.50 | 94,208 |
| 27 Jun 2024 | 8,025.00 | 1.00 | 0.01% | 8,021.00 | 8,050.00 | 70,798 |
| 26 Jun 2024 | 8,024.00 | 10.00 | 0.12% | 8,003.00 | 8,054.50 | 46,397 |
| 25 Jun 2024 | 8,014.00 | -12.00 | -0.15% | 7,980.50 | 8,016.00 | 71,245 |
| 24 Jun 2024 | 8,026.00 | 9.00 | 0.11% | 8,001.50 | 8,035.00 | 55,954 |
| 21 Jun 2024 | 8,017.00 | -27.00 | -0.34% | 8,000.00 | 8,099.00 | 106,203 |
| 20 Jun 2024 | 8,044.00 | 46.00 | 0.58% | 8,019.00 | 8,097.00 | 56,777 |
| 19 Jun 2024 | 7,998.00 | -7.00 | -0.09% | 7,991.00 | 8,009.50 | 25,532 |
| 18 Jun 2024 | 8,005.00 | 55.00 | 0.69% | 7,985.00 | 8,009.50 | 44,150 |
| 17 Jun 2024 | 7,950.00 | 16.00 | 0.20% | 7,933.50 | 7,965.50 | 62,930 |
| 14 Jun 2024 | 7,934.00 | 25.00 | 0.32% | 7,887.00 | 7,948.50 | 74,754 |
| 13 Jun 2024 | 7,909.00 | -19.00 | -0.24% | 7,895.00 | 7,960.00 | 36,604 |
| 12 Jun 2024 | 7,928.00 | 58.00 | 0.74% | 7,882.50 | 7,953.00 | 94,360 |
| 11 Jun 2024 | 7,870.00 | -18.00 | -0.23% | 7,835.00 | 7,911.00 | 22,622 |
| 10 Jun 2024 | 7,888.00 | -16.00 | -0.20% | 7,861.50 | 7,891.50 | 29,690 |
| 07 Jun 2024 | 7,904.00 | 25.00 | 0.32% | 7,852.00 | 7,919.00 | 35,002 |
| 06 Jun 2024 | 7,879.00 | 28.00 | 0.36% | 7,862.00 | 7,896.00 | 58,008 |
| 05 Jun 2024 | 7,851.00 | 93.00 | 1.20% | 7,800.00 | 7,856.00 | 38,541 |
| 04 Jun 2024 | 7,758.00 | -19.00 | -0.24% | 7,746.00 | 7,804.50 | 53,111 |
| 03 Jun 2024 | 7,777.00 | 45.00 | 0.58% | 7,771.50 | 7,852.50 | 54,242 |
| 31 May 2024 | 7,732.00 | -33.00 | -0.42% | 7,717.00 | 7,794.50 | 54,868 |
| 30 May 2024 | 7,765.00 | -23.00 | -0.30% | 7,753.50 | 7,781.00 | 26,729 |
| 29 May 2024 | 7,788.00 | -33.00 | -0.42% | 7,766.00 | 7,808.50 | 47,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
