We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Wld | LSE:SWDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 67.50 | 0.89% | 7,677.50 | 65,213 | 14:10:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,676.00 | 7,679.00 | 7,697.00 | 7,635.50 | 7,649.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:10:01 | O | 33 | 7,681.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
Ishrc Msci Wld (SWDA) Charts1 Year Ishrc Msci Wld Chart |
|
1 Month Ishrc Msci Wld Chart |
Intraday Ishrc Msci Wld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:10:01 | 7,681.00 | 33 | 2,534.73 | O |
| 13:10:01 | 7,681.00 | 29 | 2,227.49 | AT |
| 13:08:52 | 7,679.00 | 33 | 2,534.07 | O |
| 13:08:52 | 7,679.00 | 33 | 2,534.07 | O |
| 13:05:24 | 7,684.00 | 401 | 30,812.84 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
