We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Wld | LSE:SWDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 47.00 | 0.59% | 8,072.00 | 94,208 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8,067.00 | 8,069.00 | 8,103.50 | 8,053.00 | 8,065.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:28 | UT | 534 | 8,072.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s) |
Ishrc Msci Wld (SWDA) Charts1 Year Ishrc Msci Wld Chart |
|
1 Month Ishrc Msci Wld Chart |
Intraday Ishrc Msci Wld Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:35:28 | 8,072.00 | 534 | 43,104.48 | UT |
| 2024-06-28 15:31:34 | 8,068.00 | 2 | 161.36 | O |
| 2024-06-28 15:28:58 | 8,068.00 | 44 | 3,549.92 | AT |
| 2024-06-28 15:28:35 | 8,063.00 | 10 | 806.30 | O |
| 2024-06-28 15:28:35 | 8,063.00 | 10 | 806.30 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
