We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Jpn | LSE:SJPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.00 | 1.56% | 4,364.50 | 4,361.00 | 4,367.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,419.50 | 4,329.00 | 4,329.00 | 17,425 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,364.50 | 67.00 | 1.56% | 4,329.00 | 4,419.50 | 17,425 |
| 24 Dec 2024 | 4,297.50 | 16.50 | 0.39% | 4,291.50 | 4,307.50 | 6,357 |
| 23 Dec 2024 | 4,281.00 | -10.00 | -0.23% | 4,262.00 | 4,300.00 | 17,708 |
| 20 Dec 2024 | 4,291.00 | 0.50 | 0.01% | 4,234.00 | 4,299.50 | 22,744 |
| 19 Dec 2024 | 4,290.50 | -49.50 | -1.14% | 4,258.50 | 4,348.00 | 20,788 |
| 18 Dec 2024 | 4,340.00 | 9.50 | 0.22% | 4,330.50 | 4,347.50 | 8,211 |
| 17 Dec 2024 | 4,330.50 | -13.50 | -0.31% | 4,308.50 | 4,364.50 | 10,973 |
| 16 Dec 2024 | 4,344.00 | -44.00 | -1.00% | 4,342.00 | 4,385.50 | 12,021 |
| 13 Dec 2024 | 4,388.00 | -40.00 | -0.90% | 4,384.50 | 4,417.00 | 12,670 |
| 12 Dec 2024 | 4,428.00 | -8.00 | -0.18% | 4,365.00 | 4,470.00 | 10,652 |
| 11 Dec 2024 | 4,436.00 | 50.50 | 1.15% | 4,353.00 | 4,462.00 | 27,771 |
| 10 Dec 2024 | 4,385.50 | -22.50 | -0.51% | 4,381.50 | 4,400.00 | 4,983 |
| 09 Dec 2024 | 4,408.00 | -34.50 | -0.78% | 4,397.00 | 4,435.00 | 13,234 |
| 06 Dec 2024 | 4,442.50 | -7.50 | -0.17% | 4,345.50 | 4,449.50 | 41,670 |
| 05 Dec 2024 | 4,450.00 | -14.00 | -0.31% | 4,441.00 | 4,474.50 | 23,567 |
| 04 Dec 2024 | 4,464.00 | -29.00 | -0.65% | 4,429.00 | 4,535.50 | 16,736 |
| 03 Dec 2024 | 4,493.00 | 47.00 | 1.06% | 4,468.50 | 4,517.00 | 18,555 |
| 02 Dec 2024 | 4,446.00 | 87.00 | 2.00% | 4,385.00 | 4,449.50 | 12,931 |
| 29 Nov 2024 | 4,359.00 | 31.00 | 0.72% | 4,334.50 | 4,364.00 | 10,000 |
| 28 Nov 2024 | 4,328.00 | 41.00 | 0.96% | 4,323.00 | 4,345.00 | 7,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
