We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Em Imi | LSE:EMIM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 0.71% | 2,712.00 | 2,711.00 | 2,713.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,746.50 | 2,708.50 | 2,711.00 | 82,975 | 16:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,693.00 | -2.00 | -0.07% | 2,691.685 | 2,743.00 | 64,675 |
| 26 Jun 2024 | 2,695.00 | 8.00 | 0.30% | 2,689.50 | 2,707.00 | 93,021 |
| 25 Jun 2024 | 2,687.00 | -19.00 | -0.70% | 2,684.00 | 2,697.50 | 64,683 |
| 24 Jun 2024 | 2,706.00 | -4.00 | -0.15% | 2,695.00 | 2,713.50 | 142,576 |
| 21 Jun 2024 | 2,710.00 | 0.00 | 0.00% | 2,704.50 | 2,721.50 | 91,392 |
| 20 Jun 2024 | 2,710.00 | -6.00 | -0.22% | 2,707.50 | 2,730.00 | 72,871 |
| 19 Jun 2024 | 2,716.00 | 9.00 | 0.33% | 2,711.00 | 2,721.00 | 55,645 |
| 18 Jun 2024 | 2,707.00 | 30.00 | 1.12% | 2,684.00 | 2,707.00 | 136,753 |
| 17 Jun 2024 | 2,677.00 | 8.00 | 0.30% | 2,673.00 | 2,685.00 | 84,340 |
| 14 Jun 2024 | 2,669.00 | 24.00 | 0.91% | 2,654.00 | 2,670.50 | 72,942 |
| 13 Jun 2024 | 2,645.00 | -3.00 | -0.11% | 2,641.50 | 2,662.00 | 585,215 |
| 12 Jun 2024 | 2,648.00 | 24.00 | 0.91% | 2,632.50 | 2,649.00 | 124,912 |
| 11 Jun 2024 | 2,624.00 | -19.50 | -0.74% | 2,622.50 | 2,643.00 | 191,777 |
| 10 Jun 2024 | 2,643.50 | 2.50 | 0.09% | 2,625.00 | 2,645.00 | 1,610,670 |
| 07 Jun 2024 | 2,641.00 | 1.00 | 0.04% | 2,633.50 | 2,649.50 | 213,690 |
| 06 Jun 2024 | 2,640.00 | 14.00 | 0.53% | 2,628.50 | 2,649.00 | 98,055 |
| 05 Jun 2024 | 2,626.00 | 49.00 | 1.90% | 2,599.00 | 2,645.00 | 102,374 |
| 04 Jun 2024 | 2,577.00 | -44.00 | -1.68% | 2,569.50 | 2,590.00 | 187,123 |
| 03 Jun 2024 | 2,621.00 | 28.00 | 1.08% | 2,619.00 | 2,661.00 | 173,763 |
| 31 May 2024 | 2,593.00 | -39.00 | -1.48% | 2,591.50 | 2,618.00 | 181,845 |
| 30 May 2024 | 2,632.00 | -8.00 | -0.30% | 2,619.50 | 2,633.50 | 93,049 |
| 29 May 2024 | 2,640.00 | -27.00 | -1.01% | 2,636.00 | 2,652.00 | 93,090 |
| 28 May 2024 | 2,667.00 | -7.50 | -0.28% | 2,664.00 | 2,689.50 | 68,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
