We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Prop | LSE:IUSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.25 | -0.84% | 2,380.00 | 2,381.00 | 2,382.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,409.50 | 2,378.25 | 2,397.00 | 21,348 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,400.25 | -6.75 | -0.28% | 2,377.00 | 2,401.75 | 14,761 |
| 02 Jan 2025 | 2,407.00 | 60.25 | 2.57% | 2,387.50 | 2,447.75 | 65,862 |
| 31 Dec 2024 | 2,346.75 | 0.00 | 0.00% | 2,346.75 | 2,346.75 | 71 |
| 30 Dec 2024 | 2,346.75 | -20.75 | -0.88% | 2,327.75 | 2,349.25 | 3,855 |
| 27 Dec 2024 | 2,367.50 | 2.75 | 0.12% | 2,364.00 | 2,391.50 | 5,238 |
| 24 Dec 2024 | 2,364.75 | 6.75 | 0.29% | 2,362.00 | 2,372.00 | 393 |
| 23 Dec 2024 | 2,358.00 | -12.50 | -0.53% | 2,340.75 | 2,369.00 | 8,285 |
| 20 Dec 2024 | 2,370.50 | 19.50 | 0.83% | 2,312.75 | 2,374.00 | 88,906 |
| 19 Dec 2024 | 2,351.00 | -65.75 | -2.72% | 2,340.75 | 2,366.75 | 66,564 |
| 18 Dec 2024 | 2,416.75 | -13.75 | -0.57% | 2,411.50 | 2,429.00 | 41,720 |
| 17 Dec 2024 | 2,430.50 | -20.50 | -0.84% | 2,411.75 | 2,435.75 | 21,034 |
| 16 Dec 2024 | 2,451.00 | -5.00 | -0.20% | 2,438.75 | 2,457.25 | 5,866 |
| 13 Dec 2024 | 2,456.00 | -4.25 | -0.17% | 2,420.75 | 2,461.75 | 8,434 |
| 12 Dec 2024 | 2,460.25 | 33.75 | 1.39% | 2,412.00 | 2,469.75 | 3,132 |
| 11 Dec 2024 | 2,426.50 | -23.00 | -0.94% | 2,422.75 | 2,448.75 | 4,655 |
| 10 Dec 2024 | 2,449.50 | -7.50 | -0.31% | 2,443.25 | 2,471.75 | 18,700 |
| 09 Dec 2024 | 2,457.00 | -0.50 | -0.02% | 2,454.25 | 2,477.75 | 1,457 |
| 06 Dec 2024 | 2,457.50 | 1.00 | 0.04% | 2,434.75 | 2,492.00 | 17,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
