We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Us Prop | LSE:IUSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.25 | 0.47% | 2,195.75 | 2,192.00 | 2,199.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,218.25 | 2,188.50 | 2,200.00 | 6,297 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,195.75 | 10.25 | 0.47% | 2,188.50 | 2,218.25 | 6,297 |
| 27 Jun 2024 | 2,185.50 | 7.50 | 0.34% | 2,175.50 | 2,191.75 | 26,797 |
| 26 Jun 2024 | 2,178.00 | 15.00 | 0.69% | 2,159.50 | 2,180.25 | 1,159 |
| 25 Jun 2024 | 2,163.00 | -42.00 | -1.90% | 2,163.00 | 2,201.50 | 4,529 |
| 24 Jun 2024 | 2,205.00 | 27.00 | 1.24% | 2,172.50 | 2,213.75 | 8,944 |
| 21 Jun 2024 | 2,178.00 | 10.00 | 0.46% | 2,168.75 | 2,184.25 | 3,013 |
| 20 Jun 2024 | 2,168.00 | 6.75 | 0.31% | 2,162.25 | 2,177.50 | 3,286 |
| 19 Jun 2024 | 2,161.25 | -14.25 | -0.66% | 2,161.25 | 2,161.25 | 356 |
| 18 Jun 2024 | 2,175.50 | 16.50 | 0.76% | 2,163.50 | 2,177.50 | 2,144 |
| 17 Jun 2024 | 2,159.00 | -10.75 | -0.50% | 2,153.75 | 2,171.75 | 3,088 |
| 14 Jun 2024 | 2,169.75 | 17.00 | 0.79% | 2,169.75 | 2,169.75 | 710 |
| 13 Jun 2024 | 2,152.75 | -11.25 | -0.52% | 2,128.00 | 2,161.75 | 3,034 |
| 12 Jun 2024 | 2,164.00 | 22.00 | 1.03% | 2,113.50 | 2,175.75 | 1,428 |
| 11 Jun 2024 | 2,142.00 | 6.00 | 0.28% | 2,121.50 | 2,145.25 | 1,339 |
| 10 Jun 2024 | 2,136.00 | -2.25 | -0.11% | 2,116.75 | 2,140.75 | 3,514 |
| 07 Jun 2024 | 2,138.25 | -3.25 | -0.15% | 2,118.50 | 2,141.25 | 1,563 |
| 06 Jun 2024 | 2,141.50 | -1.00 | -0.05% | 2,123.75 | 2,149.25 | 542 |
| 05 Jun 2024 | 2,142.50 | -2.00 | -0.09% | 2,121.75 | 2,146.50 | 3,824 |
| 04 Jun 2024 | 2,144.50 | 20.00 | 0.94% | 2,111.75 | 2,151.00 | 525 |
| 03 Jun 2024 | 2,124.50 | 5.00 | 0.24% | 2,124.50 | 2,153.50 | 10,300 |
| 31 May 2024 | 2,119.50 | 28.00 | 1.34% | 2,091.25 | 2,124.75 | 6,012 |
| 30 May 2024 | 2,091.50 | 29.50 | 1.43% | 2,065.50 | 2,093.00 | 8,008 |
| 29 May 2024 | 2,062.00 | -30.00 | -1.43% | 2,050.25 | 2,070.00 | 1,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
