Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 7-10 (IBTM)
Ishr $ Tb 7-10 (IBTM) Historical

IBTM Ishr $ Tb 7-10

136.275

0.00 (0.00%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr $ Tb 7-10	LSE:IBTM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	136.275	136.23	136.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ishr $ Tb 7-10 (IBTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	136.275	0.28	0.21%	136.23	136.99	3,327
28 Jan 2025	135.99	0.25	0.18%	135.735	136.255	965
27 Jan 2025	135.74	0.79	0.59%	135.165	137.50	10,019
24 Jan 2025	134.95	-1.23	-0.90%	134.885	136.575	5,721
23 Jan 2025	136.18	-0.62	-0.45%	136.145	137.11	3,906
22 Jan 2025	136.80	-0.24	-0.18%	136.46	137.18	544
21 Jan 2025	137.04	-0.09	-0.07%	137.04	138.035	6,576
20 Jan 2025	137.13	-0.94	-0.68%	136.40	138.46	3,636
17 Jan 2025	138.07	0.50	0.36%	137.805	138.70	7,516
16 Jan 2025	137.575	0.63	0.46%	137.18	138.705	1,310
15 Jan 2025	136.945	0.72	0.53%	135.13	137.785	358
14 Jan 2025	136.22	-0.28	-0.21%	135.045	138.375	19,807
13 Jan 2025	136.50	0.01	0.01%	136.40	137.295	3,217
10 Jan 2025	136.49	-0.15	-0.11%	135.685	137.98	5,120
09 Jan 2025	136.64	1.17	0.87%	134.87	139.01	9,810
08 Jan 2025	135.465	1.57	1.17%	134.195	135.73	4,026
07 Jan 2025	133.90	-0.29	-0.21%	132.225	134.09	5,639
06 Jan 2025	134.185	-1.51	-1.12%	134.03	136.995	6,486
03 Jan 2025	135.70	-0.51	-0.37%	135.685	136.48	3,363
02 Jan 2025	136.21	1.52	1.13%	134.58	136.44	3,560
31 Dec 2024	134.69	-0.05	-0.04%	133.92	134.86	825
30 Dec 2024	134.74	1.26	0.94%	133.285	134.83	571

Lyxor Asset Management L...

Impax Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions