Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 7-10 (IBTM)
Ishr $ Tb 7-10 (IBTM) Historical

IBTM Ishr $ Tb 7-10

133.81

0.305 (0.23%)

Last Updated: 08:18:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr $ Tb 7-10	LSE:IBTM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.305	0.23%	133.81	133.75	133.87

High Price	Low Price	Open Price	Traded	Last Trade
133.90	133.585	133.87	2	08:18:24

Ishr $ Tb 7-10 (IBTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	133.505	0.09	0.07%	133.29	133.945	3,779
15 Nov 2024	133.41	0.43	0.32%	132.935	133.625	3,119
14 Nov 2024	132.98	-2.61	-1.92%	132.76	133.57	1,231
13 Nov 2024	135.59	0.09	0.06%	135.15	136.045	1,573
12 Nov 2024	135.505	0.78	0.58%	134.77	135.57	13,075
11 Nov 2024	134.725	0.08	0.06%	134.46	134.905	708
08 Nov 2024	134.645	1.19	0.89%	133.96	134.93	5,239
07 Nov 2024	133.455	-0.10	-0.07%	132.98	134.13	5,305
06 Nov 2024	133.555	0.45	0.34%	133.41	134.55	6,201
05 Nov 2024	133.105	-1.14	-0.85%	133.00	134.06	7,797
04 Nov 2024	134.245	0.34	0.25%	133.84	134.425	1,289
01 Nov 2024	133.905	-1.32	-0.98%	133.715	134.995	9,102
31 Oct 2024	135.23	1.01	0.75%	133.775	135.39	4,780
30 Oct 2024	134.22	0.66	0.49%	133.90	135.00	8,680
29 Oct 2024	133.565	-0.51	-0.38%	133.505	134.525	1,466
28 Oct 2024	134.07	-0.88	-0.65%	134.03	134.645	4,051
25 Oct 2024	134.945	-0.21	-0.15%	134.74	135.095	4,773
24 Oct 2024	135.15	0.13	0.10%	134.55	135.48	1,671
23 Oct 2024	135.02	0.14	0.10%	134.525	135.14	1,955
22 Oct 2024	134.88	-0.29	-0.21%	134.445	135.55	6,603
21 Oct 2024	135.165	-0.33	-0.24%	134.945	135.715	4,550

Download more Ishr $ Tb 7-10 Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions