Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr $ Tb 7-10 | LSE:IBTM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.87 | -0.65% | 133.40 | 10,547 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 133.37 | 133.43 | 134.145 | 132.56 | 134.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:31 | O | 42 | 13,339.49 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
Ishr $ Tb 7-10 (IBTM) Charts1 Year Ishr $ Tb 7-10 Chart |
|
1 Month Ishr $ Tb 7-10 Chart |
Intraday Ishr $ Tb 7-10 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:29:32 | 13,339.49 | 42 | 0.00 | O |
| 2025-03-27 16:28:55 | 133.38 | 33 | 0.00 | AT |
| 2025-03-27 16:28:45 | 133.40 | 352 | 0.00 | AT |
| 2025-03-27 16:05:19 | 133.34 | 1 | 0.00 | AT |
| 2025-03-27 15:39:51 | 133.24 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
