We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr $ Tb 7-10 | LSE:IBTM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
135.50 | 135.61 | 135.565 | 134.825 | 135.11 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:04:28 | AT | 146 | 135.56 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s) |
Ishr $ Tb 7-10 (IBTM) Charts1 Year Ishr $ Tb 7-10 Chart |
|
1 Month Ishr $ Tb 7-10 Chart |
Intraday Ishr $ Tb 7-10 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:04:28 | 135.56 | 146 | 0.00 | AT |
2024-05-02 14:17:43 | 135.44 | 28 | 0.00 | AT |
2024-05-02 13:23:05 | 13,507.98 | 224 | 0.00 | O |
2024-05-02 12:50:18 | 135.23 | 9 | 0.00 | AT |
2024-05-02 12:31:22 | 135.23 | 151 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions