We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sp 500 E H | LSE:IUSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 120.54 | 120.40 | 120.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.925 | 119.785 | 119.82 | 16,006 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 120.54 | 0.50 | 0.42% | 119.785 | 120.925 | 16,006 |
| 31 Oct 2024 | 120.04 | -2.41 | -1.97% | 119.80 | 121.43 | 249,789 |
| 30 Oct 2024 | 122.45 | 0.28 | 0.23% | 121.76 | 122.665 | 18,007 |
| 29 Oct 2024 | 122.17 | -0.05 | -0.04% | 121.595 | 123.39 | 21,051 |
| 28 Oct 2024 | 122.22 | -0.26 | -0.21% | 122.055 | 122.61 | 94,786 |
| 25 Oct 2024 | 122.48 | 0.80 | 0.66% | 121.825 | 122.945 | 19,771 |
| 24 Oct 2024 | 121.68 | -0.03 | -0.02% | 121.635 | 122.26 | 26,296 |
| 23 Oct 2024 | 121.71 | -0.74 | -0.60% | 121.71 | 122.745 | 13,051 |
| 22 Oct 2024 | 122.45 | 0.28 | 0.23% | 122.03 | 122.605 | 23,145 |
| 21 Oct 2024 | 122.17 | -0.67 | -0.55% | 122.095 | 123.055 | 36,902 |
| 18 Oct 2024 | 122.84 | -0.07 | -0.06% | 122.535 | 123.01 | 39,950 |
| 17 Oct 2024 | 122.91 | 0.82 | 0.67% | 122.53 | 123.945 | 17,239 |
| 16 Oct 2024 | 122.09 | -0.44 | -0.36% | 121.76 | 122.285 | 20,228 |
| 15 Oct 2024 | 122.53 | -0.13 | -0.11% | 122.275 | 123.14 | 47,868 |
| 14 Oct 2024 | 122.66 | 0.81 | 0.66% | 121.81 | 122.855 | 11,710 |
| 11 Oct 2024 | 121.85 | 0.61 | 0.50% | 120.955 | 122.055 | 13,079 |
| 10 Oct 2024 | 121.24 | 0.09 | 0.07% | 120.86 | 121.60 | 17,999 |
| 09 Oct 2024 | 121.15 | 0.87 | 0.72% | 120.155 | 121.16 | 43,099 |
| 08 Oct 2024 | 120.28 | 0.03 | 0.02% | 119.215 | 120.46 | 26,597 |
| 07 Oct 2024 | 120.25 | 0.63 | 0.53% | 119.745 | 120.415 | 39,622 |
| 04 Oct 2024 | 119.62 | 0.09 | 0.08% | 119.35 | 120.97 | 14,462 |
| 03 Oct 2024 | 119.53 | -0.31 | -0.26% | 119.01 | 119.90 | 20,292 |
| 02 Oct 2024 | 119.84 | 0.36 | 0.30% | 118.88 | 119.90 | 37,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
