Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Sp 500 E H (IUSE)
Ishr Sp 500 E H (IUSE) Historical

IUSE Ishr Sp 500 E H

121.77

-1.78 (-1.44%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishr Sp 500 E H	LSE:IUSE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.78	-1.44%	121.77	121.78	121.83

High Price	Low Price	Open Price	Traded	Last Trade
125.16	121.635	123.57	51,747	16:35:17

Ishr Sp 500 E H (IUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	121.77	-1.78	-1.44%	121.635	125.16	51,747
09 Jan 2025	123.55	-0.11	-0.09%	123.26	123.845	21,384
08 Jan 2025	123.66	-0.74	-0.59%	123.12	124.855	18,691
07 Jan 2025	124.40	-1.59	-1.26%	124.04	125.85	46,359
06 Jan 2025	125.99	1.99	1.60%	124.57	126.02	28,125
03 Jan 2025	124.00	0.39	0.32%	123.045	124.00	108,722
02 Jan 2025	123.61	-0.62	-0.50%	123.045	125.435	34,084
31 Dec 2024	124.225	0.47	0.38%	123.52	124.275	3,824
30 Dec 2024	123.75	-1.26	-1.01%	122.88	124.975	21,745
27 Dec 2024	125.01	-0.30	-0.24%	124.63	126.23	15,570
24 Dec 2024	125.305	1.09	0.87%	125.10	125.40	8,925
23 Dec 2024	124.22	-0.45	-0.36%	123.625	124.91	33,115
20 Dec 2024	124.67	0.90	0.73%	121.475	124.67	59,526
19 Dec 2024	123.77	-3.20	-2.52%	123.27	124.65	77,216
18 Dec 2024	126.97	0.10	0.08%	126.56	127.23	163,502
17 Dec 2024	126.87	-0.38	-0.30%	126.525	127.11	35,024
16 Dec 2024	127.25	0.43	0.34%	126.815	127.36	55,551
13 Dec 2024	126.82	-0.53	-0.42%	126.53	127.41	12,206

Ishr Sp 500 E H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions