We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:ISP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -95.50 | -1.40% | 6,733.50 | 6,730.00 | 6,735.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,792.00 | 6,726.50 | 6,781.00 | 9,311 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6,733.50 | -95.50 | -1.40% | 6,726.50 | 6,792.00 | 9,311 |
| 24 Jun 2024 | 6,829.00 | 65.50 | 0.97% | 6,748.00 | 6,846.00 | 6,996 |
| 21 Jun 2024 | 6,763.50 | -12.50 | -0.18% | 6,717.00 | 6,793.00 | 4,768 |
| 20 Jun 2024 | 6,776.00 | 58.00 | 0.86% | 6,716.00 | 6,798.00 | 3,730 |
| 19 Jun 2024 | 6,718.00 | -42.50 | -0.63% | 6,706.50 | 6,739.00 | 22,915 |
| 18 Jun 2024 | 6,760.50 | 87.50 | 1.31% | 6,723.00 | 6,862.00 | 5,816 |
| 17 Jun 2024 | 6,673.00 | -19.00 | -0.28% | 6,649.00 | 6,739.00 | 4,918 |
| 14 Jun 2024 | 6,692.00 | -32.50 | -0.48% | 6,632.50 | 6,751.50 | 4,911 |
| 13 Jun 2024 | 6,724.50 | -131.50 | -1.92% | 6,713.50 | 6,876.50 | 127,257 |
| 12 Jun 2024 | 6,856.00 | 149.00 | 2.22% | 6,658.50 | 6,979.00 | 10,340 |
| 11 Jun 2024 | 6,707.00 | -30.50 | -0.45% | 6,671.00 | 6,781.00 | 7,424 |
| 10 Jun 2024 | 6,737.50 | -66.50 | -0.98% | 6,704.50 | 6,748.00 | 3,346 |
| 07 Jun 2024 | 6,804.00 | -60.50 | -0.88% | 6,750.00 | 6,933.50 | 3,904 |
| 06 Jun 2024 | 6,864.50 | -0.50 | -0.01% | 6,844.50 | 6,955.50 | 1,693 |
| 05 Jun 2024 | 6,865.00 | 29.50 | 0.43% | 6,803.50 | 6,915.00 | 4,933 |
| 04 Jun 2024 | 6,835.50 | -61.50 | -0.89% | 6,824.00 | 6,887.50 | 11,011 |
| 03 Jun 2024 | 6,897.00 | -10.00 | -0.14% | 6,895.00 | 7,065.50 | 13,462 |
| 31 May 2024 | 6,907.00 | 31.00 | 0.45% | 6,853.00 | 6,951.50 | 9,109 |
| 30 May 2024 | 6,876.00 | 50.00 | 0.73% | 6,806.50 | 6,891.50 | 3,697 |
| 29 May 2024 | 6,826.00 | -70.00 | -1.02% | 6,782.50 | 6,856.50 | 2,075 |
| 28 May 2024 | 6,896.00 | -7.00 | -0.10% | 6,873.00 | 6,933.00 | 4,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
