We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:ISP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -110.00 | -1.44% | 7,538.00 | 12,349 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,530.00 | 7,546.00 | 7,659.00 | 7,458.50 | 7,659.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:15 | O | 13 | 7,537.334 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 10/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 30/12/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 27/12/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
Ishr Sc 600 (ISP6) Charts1 Year Ishr Sc 600 Chart |
|
1 Month Ishr Sc 600 Chart |
Intraday Ishr Sc 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-10 16:29:15 | 7,537.33 | 13 | 979.85 | O |
| 2025-01-10 16:28:56 | 7,520.00 | 1 | 75.20 | O |
| 2025-01-10 16:27:49 | 7,550.00 | 220 | 16,610.00 | AT |
| 2025-01-10 16:27:48 | 7,548.00 | 2 | 150.96 | O |
| 2025-01-10 16:27:48 | 7,547.00 | 100 | 7,547.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
