We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:ISP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -22.50 | -0.34% | 6,565.50 | 16,065 | 16:29:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,563.00 | 6,568.00 | 6,614.50 | 6,540.50 | 6,577.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:59 | AT | 7 | 6,563.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
Ishr Sc 600 (ISP6) Charts1 Year Ishr Sc 600 Chart |
|
1 Month Ishr Sc 600 Chart |
Intraday Ishr Sc 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-18 16:28:59 | 6,563.00 | 7 | 459.41 | AT |
| 2025-03-18 16:12:12 | 6,561.40 | 74 | 4,855.44 | O |
| 2025-03-18 16:01:10 | 6,553.03 | 12 | 786.36 | O |
| 2025-03-18 15:56:11 | 6,549.86 | 2 | 131.00 | O |
| 2025-03-18 15:56:10 | 6,548.31 | 34 | 2,226.42 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
