We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:ISP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 19.50 | 0.29% | 6,753.00 | 88 | 09:52:18 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6,750.00 | 6,756.00 | 6,754.50 | 6,742.00 | 6,752.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:16:25 | AT | 2 | 6,752.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 17/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 14/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
Ishr Sc 600 (ISP6) Charts1 Year Ishr Sc 600 Chart |
|
1 Month Ishr Sc 600 Chart |
Intraday Ishr Sc 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:16:25 | 6,752.00 | 2 | 135.04 | AT |
| 08:04:46 | 6,751.21 | 82 | 5,535.99 | O |
| 07:16:50 | 6,742.00 | 3 | 202.26 | O |
| 07:01:13 | 6,748.00 | 1 | 67.48 | O |
| 2024-06-25 15:29:04 | 6,738.00 | 91 | 6,131.58 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
