We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sc 600 | LSE:ISP6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.50 | 0.08% | 7,754.00 | 26,528 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,747.00 | 7,757.00 | 7,773.50 | 7,707.00 | 7,746.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:24 | UT | 44 | 7,754.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 12/11/2024 | 07:11 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 06/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
| 05/11/2024 | 07:10 | UK RNS | iShares III S&P Sml Cap 600 UCITS £ Net Asset Value(s) |
Ishr Sc 600 (ISP6) Charts1 Year Ishr Sc 600 Chart |
|
1 Month Ishr Sc 600 Chart |
Intraday Ishr Sc 600 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-18 16:35:24 | 7,754.00 | 44 | 3,411.76 | UT |
| 2024-11-18 16:29:12 | 7,756.00 | 52 | 4,033.12 | AT |
| 2024-11-18 16:29:12 | 7,756.00 | 11 | 853.16 | AT |
| 2024-11-18 16:29:08 | 7,756.00 | 33 | 2,559.48 | AT |
| 2024-11-18 16:29:04 | 7,758.00 | 64 | 4,965.12 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
