Ishr Pac X-jpni Price History - Historical Data for IPXJ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Pac X-jpni (IPXJ)
Ishr Pac X-jpni (IPXJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishr Pac X-jpni	LSE:IPXJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.71%	43.17	43.14	43.17

High Price	Low Price	Open Price	Traded	Last Trade
43.76	43.11	43.71	3,802	16:35:12

Ishr Pac X-jpni (IPXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	43.17	-0.31	-0.71%	43.11	43.76	3,802
25 Jun 2024	43.48	-0.24	-0.55%	43.34	43.65	291
24 Jun 2024	43.72	0.37	0.84%	43.40	43.785	1,443
21 Jun 2024	43.355	-0.24	-0.55%	43.32	43.575	640
20 Jun 2024	43.595	-0.08	-0.18%	43.51	43.765	7,740
19 Jun 2024	43.675	0.11	0.25%	43.675	43.675	0
18 Jun 2024	43.565	0.52	1.22%	43.565	43.565	138
17 Jun 2024	43.04	0.03	0.07%	42.835	43.105	2,333
14 Jun 2024	43.01	-0.26	-0.60%	42.93	43.04	867
13 Jun 2024	43.27	-0.66	-1.50%	43.27	43.27	2,439
12 Jun 2024	43.93	0.85	1.98%	43.81	43.99	1,219
11 Jun 2024	43.075	-0.48	-1.10%	43.075	43.075	2,475
10 Jun 2024	43.555	-0.06	-0.13%	43.29	43.64	14,397
07 Jun 2024	43.61	-0.49	-1.11%	43.555	44.355	829
06 Jun 2024	44.10	0.26	0.59%	43.96	44.105	1,774
05 Jun 2024	43.84	0.36	0.83%	43.56	44.27	7,881
04 Jun 2024	43.48	-0.26	-0.59%	43.285	44.00	965
03 Jun 2024	43.74	0.55	1.27%	43.395	43.925	1,869
31 May 2024	43.19	-0.16	-0.37%	43.19	43.19	11,594
30 May 2024	43.35	0.32	0.73%	43.17	43.365	672
29 May 2024	43.035	-0.74	-1.69%	42.975	43.475	969
28 May 2024	43.775	0.05	0.10%	43.775	43.775	496

Download more Ishr Pac X-jpni Historical Data

Ishr Pac X-jpni

Treasury Corporation of ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions