We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Pac X-jpni | LSE:IPXJ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
42.35 | 42.82 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 42.12 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
Ishr Pac X-jpni (IPXJ) Charts1 Year Ishr Pac X-jpni Chart |
|
1 Month Ishr Pac X-jpni Chart |
Intraday Ishr Pac X-jpni Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:11:35 | 42.10 | 12 | 0.00 | O |
2024-05-02 15:11:22 | 42.10 | 2,269 | 0.00 | O |
2024-05-02 14:21:11 | 41.84 | 819 | 0.00 | AT |
2024-05-02 14:21:11 | 41.85 | 1,244 | 0.00 | AT |
2024-05-02 14:21:11 | 41.85 | 255 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions