![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Pac X-jpni | LSE:IPXJ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
43.14 | 43.17 | 43.76 | 43.11 | 43.71 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:12 | UT | 1,544 | 43.17 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s) |
Ishr Pac X-jpni (IPXJ) Charts1 Year Ishr Pac X-jpni Chart |
|
1 Month Ishr Pac X-jpni Chart |
Intraday Ishr Pac X-jpni Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-26 15:35:12 | 43.17 | 1,544 | 0.00 | UT |
2024-06-26 15:28:55 | 43.15 | 786 | 0.00 | AT |
2024-06-26 14:05:52 | 43.20 | 30 | 0.00 | O |
2024-06-26 14:05:43 | 43.20 | 414 | 0.00 | O |
2024-06-26 08:15:24 | 43.71 | 1,028 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions