We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Usa | LSE:CSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.45% | 620.63 | 619.54 | 619.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 627.795 | 574.44 | 624.12 | 1,607 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 620.63 | -2.80 | -0.45% | 574.44 | 627.795 | 1,607 |
| 06 Feb 2025 | 623.43 | 4.17 | 0.67% | 621.21 | 625.74 | 2,382 |
| 05 Feb 2025 | 619.26 | -0.07 | -0.01% | 614.53 | 620.26 | 4,855 |
| 04 Feb 2025 | 619.33 | 3.19 | 0.52% | 612.395 | 619.805 | 1,438 |
| 03 Feb 2025 | 616.14 | -11.05 | -1.76% | 606.91 | 617.50 | 4,244 |
| 31 Jan 2025 | 627.19 | 6.59 | 1.06% | 623.885 | 628.105 | 3,008 |
| 30 Jan 2025 | 620.60 | 0.46 | 0.07% | 618.325 | 624.815 | 3,487 |
| 29 Jan 2025 | 620.14 | 1.21 | 0.20% | 619.01 | 623.325 | 3,830 |
| 28 Jan 2025 | 618.93 | 5.11 | 0.83% | 614.25 | 621.16 | 2,445 |
| 27 Jan 2025 | 613.82 | -13.83 | -2.20% | 605.68 | 617.905 | 7,434 |
| 24 Jan 2025 | 627.65 | 2.37 | 0.38% | 626.075 | 630.28 | 1,644 |
| 23 Jan 2025 | 625.28 | 0.40 | 0.06% | 621.87 | 625.775 | 1,533 |
| 22 Jan 2025 | 624.88 | 6.57 | 1.06% | 620.905 | 625.605 | 2,803 |
| 21 Jan 2025 | 618.31 | 0.64 | 0.10% | 614.73 | 619.69 | 2,555 |
| 20 Jan 2025 | 617.67 | 2.19 | 0.36% | 610.855 | 619.675 | 5,081 |
| 17 Jan 2025 | 615.48 | 5.25 | 0.86% | 609.49 | 616.625 | 3,028 |
| 16 Jan 2025 | 610.23 | 3.63 | 0.60% | 596.575 | 614.035 | 1,042 |
| 15 Jan 2025 | 606.60 | 9.15 | 1.53% | 597.04 | 611.365 | 1,320 |
| 14 Jan 2025 | 597.45 | 4.29 | 0.72% | 596.32 | 610.86 | 1,772 |
| 13 Jan 2025 | 593.16 | -2.56 | -0.43% | 590.425 | 595.37 | 3,052 |
| 10 Jan 2025 | 595.72 | -9.16 | -1.51% | 594.99 | 609.44 | 1,842 |
| 09 Jan 2025 | 604.88 | -0.07 | -0.01% | 594.525 | 612.125 | 304 |
| 08 Jan 2025 | 604.95 | -3.58 | -0.59% | 601.745 | 607.405 | 2,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
