We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 86.00 | 0.59% | 14,570.00 | 14,542.00 | 14,562.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,581.00 | 14,509.00 | 14,554.00 | 727 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14,570.00 | 86.00 | 0.59% | 14,509.00 | 14,581.00 | 727 |
| 24 Dec 2024 | 14,484.00 | 0.00 | 0.00% | 14,484.00 | 14,484.00 | 205 |
| 23 Dec 2024 | 14,484.00 | 21.00 | 0.15% | 14,437.00 | 14,509.00 | 255 |
| 20 Dec 2024 | 14,463.00 | -25.00 | -0.17% | 14,316.00 | 14,491.00 | 176 |
| 19 Dec 2024 | 14,488.00 | -141.00 | -0.96% | 14,042.00 | 14,529.00 | 1,199 |
| 18 Dec 2024 | 14,629.00 | -19.00 | -0.13% | 14,629.00 | 14,712.00 | 7,192 |
| 17 Dec 2024 | 14,648.00 | -103.00 | -0.70% | 14,627.00 | 14,698.00 | 2,524 |
| 16 Dec 2024 | 14,751.00 | -69.00 | -0.47% | 14,741.00 | 14,818.00 | 595 |
| 13 Dec 2024 | 14,820.00 | -31.00 | -0.21% | 14,820.00 | 14,820.00 | 194 |
| 12 Dec 2024 | 14,851.00 | 20.00 | 0.13% | 14,844.00 | 14,861.00 | 137 |
| 11 Dec 2024 | 14,831.00 | 47.00 | 0.32% | 14,831.00 | 14,831.00 | 2,492 |
| 10 Dec 2024 | 14,784.00 | -147.00 | -0.98% | 14,775.00 | 14,853.00 | 2,241 |
| 09 Dec 2024 | 14,931.00 | 85.00 | 0.57% | 14,913.00 | 14,962.00 | 728 |
| 06 Dec 2024 | 14,846.00 | -80.00 | -0.54% | 14,837.00 | 14,941.00 | 170 |
| 05 Dec 2024 | 14,926.00 | 30.00 | 0.20% | 14,872.00 | 14,926.00 | 3,473 |
| 04 Dec 2024 | 14,896.00 | -74.00 | -0.49% | 14,875.00 | 14,932.00 | 187 |
| 03 Dec 2024 | 14,970.00 | 116.00 | 0.78% | 14,940.00 | 15,010.00 | 70 |
| 02 Dec 2024 | 14,854.00 | 40.00 | 0.27% | 14,799.00 | 14,907.00 | 1,541 |
| 29 Nov 2024 | 14,814.00 | 7.00 | 0.05% | 14,755.00 | 14,836.00 | 846 |
| 28 Nov 2024 | 14,807.00 | 8.00 | 0.05% | 14,807.00 | 14,807.00 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
