We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Uk | LSE:CSUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 96.00 | 0.63% | 15,400.00 | 15,388.00 | 15,402.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,397.00 | 15,320.00 | 15,320.00 | 990 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 15,400.00 | 96.00 | 0.63% | 15,320.00 | 15,400.00 | 990 |
| 04 Feb 2025 | 15,304.00 | -23.00 | -0.15% | 15,234.00 | 15,344.00 | 919 |
| 03 Feb 2025 | 15,327.00 | -167.00 | -1.08% | 15,221.00 | 15,383.00 | 6,617 |
| 31 Jan 2025 | 15,494.00 | 31.00 | 0.20% | 15,478.00 | 15,531.00 | 316 |
| 30 Jan 2025 | 15,463.00 | 167.00 | 1.09% | 15,303.00 | 15,474.00 | 128 |
| 29 Jan 2025 | 15,296.00 | 27.00 | 0.18% | 15,213.00 | 15,349.00 | 322 |
| 28 Jan 2025 | 15,269.00 | 64.00 | 0.42% | 15,261.00 | 15,338.00 | 1,702 |
| 27 Jan 2025 | 15,205.00 | 13.00 | 0.09% | 15,196.00 | 15,232.00 | 249 |
| 24 Jan 2025 | 15,192.00 | -138.00 | -0.90% | 15,179.00 | 15,275.00 | 1,052 |
| 23 Jan 2025 | 15,330.00 | 60.00 | 0.39% | 15,287.00 | 15,334.00 | 935 |
| 22 Jan 2025 | 15,270.00 | -21.00 | -0.14% | 15,242.00 | 15,355.00 | 385 |
| 21 Jan 2025 | 15,291.00 | 52.00 | 0.34% | 15,247.00 | 15,295.00 | 173 |
| 20 Jan 2025 | 15,239.00 | 26.00 | 0.17% | 15,192.00 | 15,295.00 | 310 |
| 17 Jan 2025 | 15,213.00 | 203.00 | 1.35% | 15,166.00 | 15,274.00 | 43 |
| 16 Jan 2025 | 15,010.00 | 161.00 | 1.08% | 14,980.00 | 15,011.00 | 127 |
| 15 Jan 2025 | 14,849.00 | 174.00 | 1.19% | 14,208.00 | 15,079.00 | 19,295 |
| 14 Jan 2025 | 14,675.00 | -55.00 | -0.37% | 14,675.00 | 14,675.00 | 15 |
| 13 Jan 2025 | 14,730.00 | -46.00 | -0.31% | 14,666.00 | 14,752.00 | 1,522 |
| 10 Jan 2025 | 14,776.00 | -113.00 | -0.76% | 14,776.00 | 14,776.00 | 7 |
| 09 Jan 2025 | 14,889.00 | 127.00 | 0.86% | 14,889.00 | 14,889.00 | 4 |
| 08 Jan 2025 | 14,762.00 | 13.00 | 0.09% | 14,650.00 | 14,768.00 | 408 |
| 07 Jan 2025 | 14,749.00 | -7.00 | -0.05% | 14,749.00 | 14,749.00 | 3 |
| 06 Jan 2025 | 14,756.00 | 29.00 | 0.20% | 14,697.00 | 14,758.00 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
